DUK: 股息和历史、除息日、收益率 Duke Energy
廣告

Duke Energy 股息 2024

17 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
3.78%
股息率 Forward
3.81%
支付率
73.31 %
平均率,5年
4.13%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 21 Nov 08:03

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 8.41 %
股息增长,复合年均增长率 1.63 %
平均股息 $0.97525
每年平均股息 $3.901
平均股息率 1.03%
平均年股息率 4.13%
最小值 $0.9275 (2019-02-14)
最大值 $1.025 (2023-08-17)
Duke Energy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-07 2024-11-15 2024-11-15 2024-12-16 Quarterly $1.045 0.93% EOD
2024-07-15 2024-08-16 2024-08-16 2024-09-16 Quarterly $1.045 0.93% EOD
2024-05-09 2024-05-16 2024-05-17 2024-06-17 Quarterly $1.025 1.0% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-18 Quarterly $1.025 1.11% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-18 Quarterly $1.025 1.14% EOD
2023-07-13 2023-08-17 2023-08-18 2023-09-18 Quarterly $1.025 1.13% EOD
2023-05-04 2023-05-11 2023-05-12 2023-06-16 Quarterly $1.005 1.03% EOD
2023-01-04 2023-02-16 – 2023-03-16 Quarterly $1.005 1.02% EOD
2022-10-26 2022-11-17 2022-11-18 2022-12-16 Quarterly $1.005 1.05% EOD
2022-07-13 2022-08-11 2022-08-12 2022-09-16 Quarterly $1.005 0.93% EOD
2022-05-05 2022-05-12 2022-05-13 2022-06-16 Quarterly $0.985 0.9% EOD
2022-01-04 2022-02-17 2022-02-18 2022-03-16 Quarterly $0.985 1.0% EOD
2021-10-25 2021-11-10 2021-11-12 2021-12-16 Quarterly $0.985 0.97% IR
2021-07-12 2021-08-12 2021-08-13 2021-09-16 Quarterly $0.985 0.93% EOD
2021-05-06 2021-05-13 2021-05-14 2021-06-16 Quarterly $0.965 0.94% EOD
2021-01-04 2021-02-11 2021-02-12 2021-03-16 Quarterly $0.965 1.07% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-16 Quarterly $0.965 1.02% EOD
2020-07-06 2020-08-13 2020-08-14 2020-09-16 Quarterly $0.965 1.17% EOD
2020-05-07 2020-05-14 2020-05-15 2020-06-16 Quarterly $0.945 1.15% EOD
2020-01-03 2020-02-13 2020-02-14 2020-03-16 Quarterly $0.945 0.97% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.945 1.07% EOD
2019-07-08 2019-08-15 2019-08-16 2019-09-16 Quarterly $0.945 1.06% EOD
2019-05-02 2019-05-16 2019-05-17 2019-06-17 Quarterly $0.9275 1.08% EOD
2019-01-04 2019-02-14 2019-02-15 2019-03-18 Quarterly $0.9275 1.06% EOD
2018-10-26 2018-11-15 2018-11-16 2018-12-17 Quarterly $0.9275 1.08% EOD
2018-07-06 2018-08-16 2018-08-17 2018-09-17 Quarterly $0.9275 1.13% EOD
2018-05-03 2018-05-17 2018-05-18 2018-06-18 Quarterly $0.89 1.2% EOD
2018-01-05 2018-02-15 2018-02-16 2018-03-16 Quarterly $0.89 1.17% EOD
2017-10-26 2017-11-16 2017-11-17 2017-12-18 Quarterly $0.89 1.0% EOD
2017-07-07 2017-08-16 2017-08-18 2017-09-18 Quarterly $0.89 1.03% EOD
– 2017-05-17 2017-05-19 2017-06-16 Quarterly $0.855 1.03% EOD
2017-01-04 2017-02-15 2017-02-17 2017-03-16 Quarterly $0.855 1.11% EOD
2016-10-27 2016-11-16 2016-11-18 2016-12-16 Quarterly $0.855 1.16% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-16 Quarterly $0.855 1.02% EOD
2016-05-05 2016-05-18 2016-05-20 2016-06-16 Quarterly $0.825 1.08% EOD
2016-01-04 2016-02-10 2016-02-12 2016-03-16 Quarterly $0.825 1.06% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-16 Quarterly $0.825 1.18% –
2015-10-29 2015-11-10 2015-11-13 2015-12-16 Quarterly $0.825 1.22% –
2015-07-07 2015-08-12 2015-08-14 2015-09-16 Quarterly $0.825 1.09% EOD
2015-05-07 2015-05-13 2015-05-15 2015-06-16 Quarterly $0.795 1.07% EOD
2015-01-02 2015-02-11 2015-02-13 2015-03-16 Quarterly $0.795 0.97% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-16 Quarterly $0.795 1.0% EOD
2014-07-01 2014-08-13 2014-08-15 2014-09-16 Quarterly $0.795 1.12% EOD
2014-05-01 2014-05-14 2014-05-16 2014-06-16 Quarterly $0.78 1.09% EOD
2014-01-03 2014-02-12 2014-02-14 2014-03-17 Quarterly $0.78 1.1% –
2013-10-22 2013-11-13 2013-11-15 2013-12-16 Quarterly $0.78 1.1% –
2013-06-25 2013-08-14 2013-08-16 2013-09-16 Quarterly $0.78 1.13% –
2013-05-02 2013-05-15 2013-05-17 2013-06-17 Quarterly $0.765 1.06% –
2013-01-04 2013-02-13 2013-02-15 2013-03-18 Quarterly $0.765 1.11% –
2012-10-30 2012-11-14 2012-11-16 2012-12-17 Quarterly $0.765 1.26% –
– 2012-08-15 2012-08-17 2012-09-17 Quarterly $0.765 1.15% –
– 2012-05-16 2012-05-18 2012-06-18 Quarterly $0.75 3.51% –
– 2012-02-15 2012-02-17 2012-03-16 Quarterly $0.75 3.59% –
– 2011-11-16 2011-11-18 2011-12-16 Quarterly $0.75 3.71% –
– 2011-08-10 2011-08-12 2011-09-16 Quarterly $0.75 4.35% –
– 2011-05-18 2011-05-20 2011-06-16 Quarterly $0.735 3.84% –
– 2011-02-09 2011-02-11 2011-03-16 Quarterly $0.735 4.12% –
– 2010-11-09 2010-11-12 2010-12-16 Quarterly $0.735 4.07% –
– 2010-08-11 2010-08-13 2010-09-16 Quarterly $0.735 4.3% –
– 2010-05-19 2010-05-21 2010-06-16 Quarterly $0.72 4.37% –
– 2010-02-10 2010-02-12 2010-03-16 Quarterly $0.72 4.44% –
– 2009-11-10 2009-11-13 2009-12-16 Quarterly $0.72 4.45% –
– 2009-08-12 2009-08-14 2009-09-16 Quarterly $0.72 4.71% –
– 2009-05-14 2009-05-18 2009-06-16 Quarterly $0.69 5.03% –
– 2009-05-13 2009-05-18 2009-06-16 Quarterly $0.6945 4.95% –
– 2009-02-11 2009-02-13 2009-03-16 Quarterly $0.69 4.62% –
– 2008-11-12 2008-11-14 2008-12-16 Quarterly $0.69 4.51% –
– 2008-08-13 2008-08-15 2008-09-16 Quarterly $0.69 3.89% –
– 2008-05-15 2008-05-19 2008-06-16 Quarterly $0.66 3.56% –
– 2008-05-14 2008-05-19 2008-06-16 Quarterly $0.66 3.49% –
– 2008-02-13 2008-02-15 2008-03-17 Quarterly $0.66 3.58% –
– 2007-11-14 2007-11-16 2007-12-17 Quarterly $0.66 3.44% –
– 2007-08-15 2007-08-17 2007-09-17 Quarterly $0.66 3.66% –
– 2007-05-09 2007-05-11 2007-06-18 Quarterly $0.63 3.1% –
– 2007-02-14 2007-02-16 2007-03-15 Quarterly $0.63 3.14% –
– 2006-11-15 2006-11-17 2006-12-18 Quarterly $0.55786 1.78% –
– 2006-08-09 2006-08-11 2006-09-18 Quarterly $0.55786 1.88% –
– 2006-05-10 2006-05-12 2006-06-16 Other $0.54042 1.88% –
– 2006-02-15 – – – $0.54042 1.94% –
– 2005-11-09 – – – $0.54042 2.06% –
– 2005-08-10 – – – $1.62127 5.75% –
– 2005-05-11 – – – $0.47941 1.74% –
– 2005-02-09 – – – $0.47941 1.79% –
– 2004-11-09 – – – $0.47941 1.91% –
– 2004-08-11 – – – $0.47941 2.14% –
– 2004-05-12 – – – $0.47941 2.51% –
– 2004-02-11 – – – $0.47941 2.21% –
– 2003-11-12 – – – $0.47941 2.75% –
– 2003-08-13 – – – $0.47941 2.82% –
– 2003-05-14 – – – $0.47941 2.81% –
– 2003-02-12 – – – $0.47941 3.43% –
– 2002-11-13 – – – $0.47941 2.58% –
– 2002-08-14 – – – $0.47941 1.73% –
– 2002-05-15 – – – $0.47941 1.32% –
– 2002-02-13 – – – $0.47941 1.38% –
– 2001-11-14 – – – $0.47941 1.27% –
– 2001-08-15 – – – $0.47941 1.28% –
– 2001-05-09 – – – $0.47941 1.05% –
– 2001-02-14 – – – $0.47941 1.17% –
– 2000-11-15 – – – $0.47941 0.56% –
– 2000-08-09 – – – $0.47941 0.71% –
– 2000-05-10 – – – $0.47941 0.79% –
– 2000-02-09 – – – $0.47941 0.92% –
– 1999-11-09 – – – $0.47941 0.89% –
– 1999-08-11 – – – $0.47941 0.89% –
– 1999-05-12 – – – $0.47941 0.89% –
– 1999-02-10 – – – $0.47941 0.8% –
– 1998-11-10 – – – $0.47941 0.77% –
– 1998-08-12 – – – $0.47941 0.81% –
– 1998-05-13 – – – $0.47941 0.86% –
– 1998-02-11 – – – $0.47941 0.88% –
– 1997-11-12 – – – $0.47941 0.98% –
– 1997-08-13 – – – $0.47941 0.98% –
– 1997-05-14 – – – $0.46198 1.03% –
– 1997-02-12 – – – $0.46198 1.01% –
– 1996-11-13 – – – $0.46198 0.96% –
– 1996-08-14 – – – $0.46198 0.96% –
– 1996-05-15 – – – $0.44454 0.91% –
– 1996-02-14 – – – $0.44454 0.87% –
– 1995-11-15 – – – $0.44454 1.01% –
– 1995-08-16 – – – $0.44454 1.09% –
– 1995-05-08 – – – $0.42711 1.06% –
– 1995-02-13 – – – $0.42711 1.1% –
– 1994-11-14 – – – $0.42711 1.1% –
– 1994-08-08 – – – $0.42711 1.1% –
– 1994-05-09 – – – $0.40968 1.2% –
– 1994-02-07 – – – $0.40968 1.02% –
– 1993-11-05 – – – $0.40968 1.02% –
– 1993-08-09 – – – $0.40968 0.97% –
– 1993-05-10 – – – $0.39224 1.02% –
– 1993-02-08 – – – $0.39224 1.05% –
– 1992-11-06 – – – $0.39224 1.12% –
– 1992-08-10 – – – $0.39224 1.09% –
– 1992-05-11 – – – $0.37481 1.09% –
– 1992-02-10 – – – $0.37481 1.19% –
– 1991-11-08 – – – $0.37481 1.21% –
– 1991-08-12 – – – $0.37481 1.28% –
– 1991-05-13 – – – $0.35738 1.29% –
– 1991-02-11 – – – $0.35738 1.23% –
– 1990-11-09 – – – $0.35738 1.18% –
– 1990-08-13 – – – $0.35738 0.62% –
– 1990-05-14 – – – $0.33994 0.61% –
– 1990-02-12 – – – $0.33994 0.64% –
– 1989-11-13 – – – $0.33994 0.65% –
– 1989-08-14 – – – $0.33994 0.67% –
– 1989-05-08 – – – $0.32251 0.71% –
– 1989-02-13 – – – $0.32251 0.73% –
– 1988-11-14 – – – $0.32251 0.72% –
– 1988-08-08 – – – $0.32251 0.73% –
– 1988-05-09 – – – $0.30508 0.72% –
– 1988-02-08 – – – $0.30508 0.66% –
– 1987-11-06 – – – $0.30508 0.66% –
– 1987-08-10 – – – $0.30508 0.68% –
– 1987-05-11 – – – $0.292 0.66% –
– 1987-02-09 – – – $0.292 0.59% –
– 1986-11-07 – – – $0.292 0.61% –
– 1986-08-11 – – – $0.292 0.61% –
– 1986-05-12 – – – $0.28329 0.7% –
– 1986-02-14 – – – $0.28329 0.73% –
– 1985-11-04 – – – $0.28329 0.84% –
– 1985-08-12 – – – $0.27021 0.87% –
– 1985-05-13 – – – $0.27021 0.83% –
– 1985-02-08 – – – $0.27021 0.91% –
– 1984-11-02 – – – $0.27021 0.95% –
– 1984-08-13 – – – $0.27021 1.04% –
– 1984-05-14 – – – $0.25714 1.09% –
– 1984-02-10 – – – $0.25714 1.08% –
– 1983-11-03 – – – $0.25714 0.99% –
– 1983-08-15 – – – $0.25714 1.17% –
– 1983-05-16 – – – $0.24842 1.09% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $112 $105 $4.1 3.95 % 3.69 % – –
2023 $90 $94 $4.1 4.31 % 4.50 % – –
2022 $96 $103 $4.0 3.87 % 4.17 % $0.0 –
2021 $96 $99 $3.9 3.95 % 4.05 % $5.3 73 %
2020 $92 $88 $3.8 4.35 % 4.17 % $5.0 76 %
2019 $91 $90 $3.7 4.17 % 4.12 % $5.0 75 %
2018 $86 $80 $3.6 4.54 % 4.21 % $4.8 76 %
2017 $84 $84 $3.5 4.15 % 4.15 % $4.5 78 %
2016 $78 $79 $3.4 4.26 % 4.33 % $4.8 71 %
2015 $71 $75 $4.1 5.44 % 5.69 % $4.5 90 %
2014 $84 $75 $3.2 4.21 % 3.77 % $4.7 67 %
2013 $71 $70 $3.1 4.40 % 4.36 % $4.1 76 %
2012 $61 $42 $3.0 7.14 % 4.99 % $4.4 70 %
2011 $20 $19 $3.0 15.96 % 14.68 % $4.3 69 %
2010 $18 $17 $2.9 17.15 % 16.12 % $4.5 65 %
2009 $16 $15 $3.5 23.69 % 21.72 % $3.6 97 %
2008 $15 $18 $3.4 18.90 % 21.96 % $3.7 92 %
2007 $19 $19 $2.6 13.30 % 13.45 % $4.4 59 %
2006 $31 $29 $2.2 7.47 % 6.99 % $5.4 40 %
2005 $26 $27 $3.1 11.47 % 11.90 % $4.6 68 %
2004 $25 $22 $1.9 8.68 % 7.62 % $4.0 48 %
2003 $17 $16 $1.9 11.71 % 10.99 % $4.2 46 %
2002 $19 $29 $1.9 6.54 % 10.32 % $5.7 33 %
2001 $38 $41 $1.9 4.73 % 5.07 % $8.3 23 %
2000 $86 $66 $1.9 2.89 % 2.24 % $6.3 31 %
1999 $54 $56 $1.9 3.45 % 3.54 % $5.1 38 %
1998 $63 $58 $1.9 3.30 % 3.06 % $4.9 39 %
1997 $49 $47 $1.9 4.00 % 3.85 % $4.4 43 %
1996 $48 $49 $1.8 3.70 % 3.79 % $4.3 42 %
1995 $44 $41 $1.7 4.26 % 3.95 % – –
1994 $39 $38 $1.7 4.41 % 4.32 % – –
1993 $40 $40 $1.6 4.06 % 3.98 % – –
1992 $35 $34 $1.5 4.48 % 4.37 % – –
1991 $31 $29 $1.5 5.01 % 4.74 % – –
1990 $30 $49 $1.4 2.83 % 4.59 % – –
1989 $52 $48 $1.3 2.75 % 2.55 % – –
1988 $45 $45 $1.3 2.82 % 2.79 % – –
1987 $46 $46 $1.2 2.58 % 2.58 % – –
1986 $48 $44 $1.2 2.63 % 2.42 % – –
1985 $34 $32 $1.1 3.44 % 3.24 % – –
1984 $29 $25 $1.1 4.15 % 3.70 % – –
1983 $26 $24 $0.76 3.24 % 2.95 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Duke Energy公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.05 USD 1.05 USD
宣布日期 2024-10-07 -
除息日 2024-11-15 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.05 $ 1.05 $
× ×
股票
=
收入 104.50 $ 104.50 $

股价回升历史

Duke Energy
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $1.045 $112.17 -
2024-08-16 $1.045 $112.3 -
2024-05-16 $1.025 $102.84 92
2024-02-15 $1.025 $92.36 91
2023-11-16 $1.025 $90.18 91
2023-08-17 $1.025 $90.7 182
2023-05-11 $1.005 $97.33 371
2023-02-16 $1.005 $98.29 455
2022-11-17 $1.005 $95.52 91
2022-08-11 $1.005 $108.51 736
2022-05-12 $0.985 $108.85 827
2022-02-17 $0.985 $98.73 84
2021-11-10 $0.985 $101.62 183
2021-08-12 $0.985 $105.69 1
2021-05-13 $0.965 $103 1
2021-02-11 $0.965 $90.42 26
2020-11-12 $0.965 $94.25 1
2020-08-13 $0.965 $82.74 29
2020-05-14 $0.945 $82.3 4
2020-02-13 $0.945 $97.92 1
2019-11-14 $0.945 $88.53 2
2019-08-15 $0.945 $89.28 1
2019-05-16 $0.9275 $86.24 1
2019-02-14 $0.9275 $87.82 5
2018-11-15 $0.9275 $86.14 1
2018-08-16 $0.9275 $81.79 1
2018-05-17 $0.89 $74.15 6
2018-02-15 $0.89 $76.2 1
2017-11-16 $0.89 $89.21 382
2017-08-16 $0.89 $86.31 2
2017-05-17 $0.855 $82.78 1
2017-02-15 $0.855 $76.78 1
2016-11-16 $0.855 $73.97 5
2016-08-10 $0.855 $83.79 1
2016-05-18 $0.825 $76.57 1
2016-02-10 $0.825 $78.12 35
2015-11-11 $0.825 $68.23 8
2015-11-10 $0.825 $67.37 1
2015-08-12 $0.825 $75.56 1
2015-05-13 $0.795 $74.44 1
2015-02-11 $0.795 $81.85 489
2014-11-12 $0.795 $79.85 5
2014-08-13 $0.795 $70.93 1
2014-05-14 $0.78 $71.27 1
2014-02-12 $0.78 $70.87 33
2013-11-13 $0.78 $70.92 124
2013-08-14 $0.78 $69.02 91
2013-05-15 $0.765 $72.24 328
2013-02-13 $0.765 $68.82 91
2012-11-14 $0.765 $60.74 91
2012-08-15 $0.765 $66.77 182
2012-05-16 $0.75 $21.39 91
2012-02-15 $0.75 $20.87 91
2011-11-16 $0.75 $20.23 91
2011-08-10 $0.75 $17.25 98
2011-05-18 $0.735 $19.14 182
2011-02-09 $0.735 $17.83 98
2010-11-09 $0.735 $18.05 190
2010-08-11 $0.735 $17.11 90
2010-05-19 $0.72 $16.49 84
2010-02-10 $0.72 $16.22 98
2009-11-10 $0.72 $16.18 92
2009-08-12 $0.72 $15.28 90
2009-05-14 $0.69 $13.73 90
2009-05-13 $0.6945 $14.04 91
2009-02-11 $0.69 $14.94 182
2008-11-12 $0.69 $15.3 363
2008-08-13 $0.69 $17.76 818
2008-05-15 $0.66 $18.52 1098
2008-05-14 $0.66 $18.89 1099
2008-02-13 $0.66 $18.42 91
2007-11-14 $0.66 $19.18 1463
2007-08-15 $0.66 $18.04 91
2007-05-09 $0.63 $20.34 1743
2007-02-14 $0.63 $20.06 84
2006-11-15 $0.55786 $31.41 2100
2006-08-09 $0.55786 $29.7 98
2006-05-10 $0.54042 $28.68 91
2006-02-15 $0.54042 $27.9 84
2005-11-09 $0.54042 $26.22 98
2005-08-10 $1.62127 $28.2 273
2005-05-11 $0.47941 $27.62 91
2005-02-09 $0.47941 $26.75 91
2004-11-09 $0.47941 $25.15 92
2004-08-11 $0.47941 $22.41 90
2004-05-12 $0.47941 $19.08 91
2004-02-11 $0.47941 $21.73 182
2003-11-12 $0.47941 $17.45 91
2003-08-13 $0.47941 $17 91
2003-05-14 $0.47941 $17.07 182
2003-02-12 $0.47941 $13.96 91
2002-11-13 $0.47941 $18.59 455
2002-08-14 $0.47941 $27.75 1092
2002-05-15 $0.47941 $36.19 3745
2002-02-13 $0.47941 $34.83 91
2001-11-14 $0.47941 $37.81 3927
2001-08-15 $0.47941 $37.52 91
2001-05-09 $0.47941 $45.84 4116
2001-02-14 $0.47941 $41.1 84
2000-11-15 $0.47941 $85.5 5154
2000-08-09 $0.47941 $67.6719 98
2000-05-10 $0.47941 $60.625 91
2000-02-09 $0.47941 $51.9375 91
1999-11-09 $0.47941 $54.125 183
1999-08-11 $0.47941 $54.0625 90
1999-05-12 $0.47941 $54.125 181
1999-02-10 $0.47941 $60.0625 455
1998-11-10 $0.47941 $62.625 638
1998-08-12 $0.47941 $59.4375 90
1998-05-13 $0.47941 $55.75 91
1998-02-11 $0.47941 $54.5625 91
1997-11-12 $0.47941 $48.875 91
1997-08-13 $0.47941 $48.75 91
1997-05-14 $0.46198 $45 91
1997-02-12 $0.46198 $45.75 182
1996-11-13 $0.46198 $47.875 273
1996-08-14 $0.46198 $47.875 91
1996-05-15 $0.44454 $49 637
1996-02-14 $0.44454 $51.25 728
1995-11-15 $0.44454 $44.125 91
1995-08-16 $0.44454 $40.625 91
1995-05-08 $0.42711 $40.125 100
1995-02-13 $0.42711 $38.75 84
1994-11-14 $0.42711 $38.75 91
1994-08-08 $0.42711 $38.75 98
1994-05-09 $0.40968 $34 91
1994-02-07 $0.40968 $40.25 555
1993-11-05 $0.40968 $40.25 94
1993-08-09 $0.40968 $42.125 828
1993-05-10 $0.39224 $38.5 91
1993-02-08 $0.39224 $37.25 91
1992-11-06 $0.39224 $35.125 94
1992-08-10 $0.39224 $35.875 182
1992-05-11 $0.37481 $34.5 91
1992-02-10 $0.37481 $31.625 91
1991-11-08 $0.37481 $30.875 94
1991-08-12 $0.37481 $29.375 88
1991-05-13 $0.35738 $27.625 91
1991-02-11 $0.35738 $29.125 182
1990-11-09 $0.35738 $30.375 364
1990-08-13 $0.35738 $57.5 2921
1990-05-14 $0.33994 $55.5 91
1990-02-12 $0.33994 $53.5 91
1989-11-13 $0.33994 $52 91
1989-08-14 $0.33994 $50.75 91
1989-05-08 $0.32251 $45.25 98
1989-02-13 $0.32251 $44.376 84
1988-11-14 $0.32251 $45 175
1988-08-08 $0.32251 $44.376 98
1988-05-09 $0.30508 $42.376 91
1988-02-08 $0.30508 $46.5 553
1987-11-06 $0.30508 $46.25 94
1987-08-10 $0.30508 $45 88
1987-05-11 $0.292 $44.25 91
1987-02-09 $0.292 $49.376 917
1986-11-07 $0.292 $47.626 94
1986-08-11 $0.292 $48 182
1986-05-12 $0.28329 $40.626 91
1986-02-14 $0.28329 $39 87
1985-11-04 $0.28329 $33.75 102
1985-08-12 $0.27021 $31.126 84
1985-05-13 $0.27021 $32.626 175
1985-02-08 $0.27021 $29.626 94
1984-11-02 $0.27021 $28.5 98
1984-08-13 $0.27021 $25.876 81
1984-05-14 $0.25714 $23.5 91
1984-02-10 $0.25714 $23.75 185
1983-11-03 $0.25714 $25.876 284
1983-08-15 $0.25714 $22 80
1983-05-16 $0.24842 $22.75 171
展开