EXC: 股息和历史、除息日、收益率 Exelon
廣告

Exelon 股息 2024

13 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
4.94%
股息率 Forward
4.13%
支付率
96.23 %
平均率,5年
3.51%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据： 08 Mar 00:09

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 24.14 %
股息增长,复合年均增长率 4.42 %
平均股息 $0.364761904761905
每年平均股息 $1.532
平均股息率 0.85%
平均年股息率 3.51%
最小值 $0.3375 (2022-02-24)
最大值 $0.3825 (2020-02-19)
Exelon
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-20 2024-03-01 2024-03-04 2024-03-15 Quarterly $0.38 1.07% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-08 Quarterly $0.36 0.91% EOD
2023-07-25 2023-09-07 2023-09-08 2023-09-08 Quarterly $0.36 0.89% EOD
2023-07-25 2023-08-14 2023-08-15 2023-09-08 Quarterly $0.36 0.9% EOD
2023-04-25 2023-05-12 2023-05-15 2023-06-09 Quarterly $0.36 0.86% EOD
2023-02-14 2023-02-24 2023-02-27 2023-03-10 Quarterly $0.36 0.87% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.3375 0.89% EOD
2022-07-26 2022-08-12 2022-08-15 2022-09-09 Quarterly $0.3375 0.73% IR
2022-04-26 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.3375 0.74% IR
2022-02-08 2022-02-24 2022-02-25 2022-03-10 Quarterly $0.3375 0.82% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.3825 0.7% IR
– 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.3825 0.8% EOD
2021-04-27 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.3825 0.86% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-15 Quarterly $0.3825 0.96% EOD
2020-11-02 2020-11-13 2020-11-16 2020-12-10 Quarterly $0.3825 0.89% EOD
2020-07-28 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.3825 1.01% EOD
2020-04-28 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.3825 1.06% EOD
2020-01-28 2020-02-19 2020-02-20 2020-03-10 Quarterly $0.3825 0.77% EOD
2019-11-01 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.3625 0.81% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-10 Quarterly $0.3625 0.81% EOD
2019-04-30 2019-05-14 2019-05-15 2019-06-10 Quarterly $0.3625 0.74% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-08 Quarterly $0.3625 0.75% EOD
2018-09-24 2018-11-14 2018-11-15 2018-12-10 Quarterly $0.345 0.76% EOD
2018-07-24 2018-08-14 2018-08-15 2018-09-10 Quarterly $0.345 0.8% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-08 Quarterly $0.345 0.86% EOD
2018-01-30 2018-02-14 2018-02-15 2018-03-09 Quarterly $0.345 0.94% EOD
2017-09-25 2017-11-14 2017-11-15 2017-12-08 Quarterly $0.3275 0.77% EOD
2017-07-25 2017-08-11 2017-08-15 2017-09-08 Quarterly $0.3275 0.87% EOD
– 2017-05-11 2017-05-15 2017-06-09 Quarterly $0.3275 0.98% EOD
2017-01-31 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.3275 0.93% EOD
2016-10-25 2016-11-11 2016-11-15 2016-12-09 Quarterly $0.318 0.91% –
2016-10-25 2016-11-10 2016-11-15 2016-12-09 Quarterly $0.318 1.05% –
2016-07-26 2016-08-11 2016-08-15 2016-09-09 Quarterly $0.318 0.91% EOD
2016-04-26 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.318 0.9% EOD
2016-01-26 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.31 1.0% EOD
2015-10-27 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.31 1.17% –
2015-10-27 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.31 1.08% –
2015-07-28 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.31 0.95% EOD
2015-04-28 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.31 0.94% EOD
2015-01-27 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.31 0.9% EOD
2014-10-21 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.31 0.86% EOD
2014-07-29 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.31 0.99% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.31 0.89% EOD
2014-01-28 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.31 1.07% –
2013-10-22 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.31 1.1% –
2013-07-23 2013-08-13 2013-08-15 2013-09-10 Quarterly $0.31 1.02% –
2013-04-24 2013-05-13 2013-05-15 2013-06-10 Quarterly $0.31 0.89% –
2013-02-06 2013-02-14 2013-02-19 2013-03-08 Quarterly $0.525 1.71% –
2012-10-22 2012-11-13 2012-11-15 2012-12-10 Quarterly $0.525 1.75% –
– 2012-08-13 2012-08-15 2012-09-10 Quarterly $0.525 1.37% –
– 2012-05-11 2012-05-15 2012-06-08 Other $0.37925 0.97% –
– 2012-03-13 2012-03-09 2012-04-11 Other $0.14575 0.37% –
– 2012-02-13 2012-02-15 2012-03-09 Quarterly $0.525 1.34% –
– 2011-11-10 2011-11-15 2011-12-09 Quarterly $0.525 1.18% –
– 2011-08-11 2011-08-15 2011-09-09 Quarterly $0.525 1.28% –
– 2011-05-12 2011-05-16 2011-06-10 Quarterly $0.525 1.25% –
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.525 1.25% –
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.525 1.29% –
– 2010-08-12 2010-08-16 2010-09-10 Quarterly $0.525 1.27% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.525 1.25% –
– 2010-02-11 2010-02-16 2010-03-10 Quarterly $0.525 1.2% –
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.525 1.11% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.525 1.05% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.525 1.07% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.525 0.94% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.525 1.04% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.5 0.67% –
– 2008-05-13 2008-05-15 2008-06-10 Quarterly $0.5 0.6% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.5 0.64% –
– 2007-11-13 2007-11-15 2007-12-10 Quarterly $0.44 0.56% –
– 2007-08-13 2007-08-15 2007-09-10 Quarterly $0.44 0.6% –
– 2007-05-11 2007-05-15 2007-06-11 Quarterly $0.44 0.57% –
– 2007-02-13 2007-02-15 2007-03-10 Quarterly $0.44 0.69% –
– 2006-11-13 2006-11-15 2006-12-11 Quarterly $0.4 0.68% –
– 2006-08-11 2006-08-15 2006-09-11 Quarterly $0.4 0.69% –
– 2006-05-11 2006-05-15 2006-06-10 Quarterly $0.4 0.73% –
– 2006-02-13 2006-02-15 2006-03-10 Quarterly $0.4 0.72% –
– 2005-11-10 2005-11-15 2005-12-10 Quarterly $0.4 0.78% –
– 2005-08-11 2005-08-15 2005-09-10 Quarterly $0.4 0.77% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.4 0.84% –
– 2005-02-11 2005-02-15 2005-03-10 Quarterly $0.4 0.88% –
– 2004-11-10 2004-11-15 2004-12-10 Quarterly $0.4 0.97% –
– 2004-08-11 2004-08-15 2004-09-10 Quarterly $0.305 0.84% –
– 2004-05-12 2004-05-15 2004-06-10 Other $0.275 0.88% –
– 2004-02-11 2004-02-15 2004-03-10 Quarterly $0.275 0.42% –
– 2003-11-12 2003-11-15 2003-12-10 Quarterly $0.25 0.4% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.25 0.42% –
– 2003-05-13 2003-05-15 2003-06-10 Quarterly $0.23 0.42% –
– 2003-02-12 2003-02-15 2003-03-10 Quarterly $0.23 0.49% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.22 0.44% –
– 2002-08-13 2002-08-15 2002-09-10 Quarterly $0.22 0.46% –
– 2002-05-13 2002-05-15 2002-06-10 Quarterly $0.22 0.4% –
– 2002-02-13 2002-02-15 2002-03-10 Quarterly $0.22 0.44% –
– 2001-11-13 2001-11-15 2001-12-10 Quarterly $0.2112 0.49% –
– 2001-08-13 2001-08-15 2001-09-10 Quarterly $0.2112 0.39% –
– 2001-05-11 2001-05-15 2001-06-10 Quarterly $0.2112 0.31% –
– 2001-02-13 2001-02-15 2001-03-10 Quarterly $0.2763 0.43% –
– 2000-10-23 – – – $0.079 0.13% –
– 2000-08-28 – – – $0.125 0.26% –
– 2000-05-25 – – – $0.125 0.28% –
– 2000-02-23 – – – $0.125 0.31% –
– 1999-11-10 – – – $0.125 0.35% –
– 1999-08-25 – – – $0.125 0.29% –
– 1999-05-26 – – – $0.125 0.25% –
– 1999-02-18 – – – $0.125 0.33% –
– 1998-11-10 – – – $0.125 0.31% –
– 1998-08-19 – – – $0.125 0.4% –
– 1998-05-20 – – – $0.125 0.45% –
– 1998-02-18 – – – $0.125 0.62% –
– 1997-11-12 – – – $0.225 0.99% –
– 1997-08-20 – – – $0.225 0.98% –
– 1997-05-21 – – – $0.225 1.12% –
– 1997-02-18 – – – $0.225 0.98% –
– 1996-11-13 – – – $0.225 0.86% –
– 1996-08-21 – – – $0.2175 0.92% –
– 1996-05-22 – – – $0.2175 0.85% –
– 1996-02-16 – – – $0.2175 0.7% –
– 1995-11-13 – – – $0.2175 0.76% –
– 1995-08-21 – – – $0.2025 0.77% –
– 1995-05-18 – – – $0.2025 0.77% –
– 1995-02-15 – – – $0.2025 0.77% –
– 1994-11-03 – – – $0.2025 0.81% –
– 1994-08-18 – – – $0.19 0.69% –
– 1994-05-19 – – – $0.19 0.72% –
– 1994-02-16 – – – $0.19 0.73% –
– 1993-11-04 – – – $0.175 0.61% –
– 1993-08-19 – – – $0.175 0.55% –
– 1993-05-20 – – – $0.175 0.62% –
– 1993-02-18 – – – $0.175 0.62% –
– 1992-11-05 – – – $0.175 0.68% –
– 1992-08-20 – – – $0.1625 0.62% –
– 1992-05-20 – – – $0.1625 0.63% –
– 1992-02-20 – – – $0.1625 0.67% –
– 1991-11-06 – – – $0.1625 0.7% –
– 1991-08-15 – – – $0.15 0.73% –
– 1991-05-16 – – – $0.15 0.74% –
– 1991-02-13 – – – $0.15 0.77% –
– 1990-11-07 – – – $0.15 0.94% –
– 1990-08-16 – – – $0.15 0.97% –
– 1990-05-17 – – – $0.15 0.9% –
– 1990-02-14 – – – $0.275 1.33% –
– 1989-11-09 – – – $0.275 1.24% –
– 1989-08-17 – – – $0.275 1.22% –
– 1989-05-18 – – – $0.275 1.31% –
– 1989-02-15 – – – $0.275 1.38% –
– 1988-11-09 – – – $0.275 1.41% –
– 1988-08-18 – – – $0.275 1.55% –
– 1988-05-19 – – – $0.275 1.59% –
– 1988-02-29 – – – $0.275 1.47% –
– 1987-11-05 – – – $0.275 1.41% –
– 1987-08-20 – – – $0.275 1.25% –
– 1987-05-14 – – – $0.275 1.33% –
– 1987-02-23 – – – $0.275 1.13% –
– 1986-11-05 – – – $0.275 1.19% –
– 1986-08-21 – – – $0.275 1.18% –
– 1986-05-15 – – – $0.275 1.57% –
– 1986-02-24 – – – $0.275 1.41% –
– 1985-11-06 – – – $0.275 1.85% –
– 1985-08-15 – – – $0.275 1.77% –
– 1985-05-16 – – – $0.275 1.77% –
– 1985-02-25 – – – $0.275 1.8% –
– 1984-11-07 – – – $0.275 1.83% –
– 1984-08-16 – – – $0.275 2.47% –
– 1984-05-17 – – – $0.275 2.16% –
– 1984-02-27 – – – $0.275 1.93% –
– 1983-11-02 – – – $0.265 1.57% –
– 1983-08-18 – – – $0.265 1.63% –
– 1983-05-19 – – – $0.265 1.53% –
– 1983-02-28 – – – $0.265 1.55% –
– 1982-11-04 – – – $0.265 1.56% –
– 1982-08-19 – – – $0.265 1.74% –
– 1982-05-20 – – – $0.25 1.77% –
– 1982-03-01 – – – $0.25 1.83% –
– 1981-11-04 – – – $0.25 1.87% –
– 1981-08-20 – – – $0.25 1.87% –
– 1981-05-20 – – – $0.225 1.88% –
– 1981-02-10 – – – $0.225 1.82% –
– 1980-11-05 – – – $0.225 1.76% –
– 1980-08-21 – – – $0.225 1.64% –
– 1980-05-21 – – – $0.225 1.54% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $35 $35 $0.4 1.07 % 1.07 % – –
2023 $40 $41 $1.8 4.43 % 4.55 % – –
2022 $38 $43 $1.4 3.15 % 3.55 % $0.0 –
2021 $96 $49 $1.5 3.10 % 1.59 % $2.7 96 %
2020 $42 $40 $1.5 3.80 % 3.62 % $3.3 47 %
2019 $46 $47 $1.5 3.06 % 3.18 % $3.0 49 %
2018 $45 $42 $1.4 3.32 % 3.06 % $3.1 45 %
2017 $39 $37 $1.3 3.51 % 3.32 % $2.5 53 %
2016 $35 $34 $1.6 4.70 % 4.46 % $2.6 60 %
2015 $28 $32 $1.6 4.84 % 5.58 % $2.6 59 %
2014 $37 $35 $1.2 3.58 % 3.34 % $2.4 51 %
2013 $28 $31 $1.5 4.69 % 5.19 % $2.7 55 %
2012 $30 $37 $2.1 5.65 % 7.01 % $3.1 69 %
2011 $44 $42 $2.1 4.95 % 4.73 % $4.3 49 %
2010 $41 $42 $2.1 5.01 % 5.17 % $4.0 52 %
2009 $47 $51 $2.1 4.16 % 4.45 % $4.3 49 %
2008 $51 $72 $2.0 2.82 % 4.00 % $4.2 49 %
2007 $79 $73 $1.8 2.41 % 2.22 % $4.0 44 %
2006 $59 $57 $1.6 2.82 % 2.72 % $3.2 50 %
2005 $51 $49 $1.6 3.27 % 3.13 % $3.0 54 %
2004 $41 $44 $1.3 2.87 % 3.05 % $2.8 45 %
2003 $63 $56 $1.0 1.72 % 1.54 % $2.7 36 %
2002 $50 $51 $0.9 1.73 % 1.77 % $2.4 37 %
2001 $44 $58 $0.91 1.58 % 2.09 % $2.1 43 %
2000 $61 $49 $0.45 0.93 % 0.75 % $1.9 24 %
1999 $36 $41 $0.5 1.21 % 1.39 % $1.3 37 %
1998 $41 $30 $0.5 1.67 % 1.23 % $1.1 48 %
1997 $23 $22 $0.9 4.06 % 3.97 % $1.0 87 %
1996 $26 $27 $0.88 3.30 % 3.34 % $0.9 94 %
1995 $29 $27 $0.83 3.07 % 2.88 % – –
1994 $25 $26 $0.77 2.95 % 3.07 % – –
1993 $29 $29 $0.7 2.39 % 2.46 % – –
1992 $26 $26 $0.66 2.60 % 2.57 % – –
1991 $23 $21 $0.61 2.93 % 2.63 % – –
1990 $16 $17 $0.73 4.22 % 4.53 % – –
1989 $22 $21 $1.1 5.12 % 4.94 % – –
1988 $20 $18 $1.1 6.01 % 5.64 % – –
1987 $20 $22 $1.1 5.09 % 5.64 % – –
1986 $23 $21 $1.1 5.27 % 4.76 % – –
1985 $15 $15 $1.1 7.20 % 7.39 % – –
1984 $15 $13 $1.1 8.28 % 7.33 % – –
1983 $17 $17 $1.1 6.27 % 6.28 % – –
1982 $17 $15 $1.0 6.87 % 6.06 % – –
1981 $13 $13 $1.0 7.43 % 7.10 % – –
1980 $13 $14 $0.68 4.92 % 5.29 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Exelon公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.38 USD 0.38 USD
宣布日期 2024-02-20 -
除息日 2024-03-01 2024-05-12

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.38 $ 0.38 $
× ×
股票
=
收入 38.00 $ 38.00 $

股价回升历史

Exelon
除息日 支出金额 股票价格 股价回升天数
2024-03-01 $0.38 $35.49 -
2023-11-14 $0.36 $39.59 -
2023-09-07 $0.36 $40.57 -
2023-08-14 $0.36 $40.08 24
2023-05-12 $0.36 $41.75 -
2023-02-24 $0.36 $41.32 77
2022-11-14 $0.3375 $38.06 102
2022-08-12 $0.3375 $46.17 -
2022-05-12 $0.3375 $45.85 92
2022-02-24 $0.3375 $41.3 77
2021-11-12 $0.3825 $54.4 18
2021-08-12 $0.3825 - -
2021-05-13 $0.3825 - -
2021-03-05 $0.3825 $39.64 3
2020-11-13 $0.3825 $42.89 3
2020-08-13 $0.3825 $37.94 20
2020-05-14 $0.3825 $36.1 4
2020-02-19 $0.3825 $49.6 1
2019-11-14 $0.3625 $44.63 1
2019-08-14 $0.3625 $44.48 1
2019-05-14 $0.3625 $48.97 3
2019-02-19 $0.3625 $48.15 2
2018-11-14 $0.345 $45.22 1
2018-08-14 $0.345 $43.35 1
2018-05-14 $0.345 $40.34 10
2018-02-14 $0.345 $36.6 1
2017-11-14 $0.3275 $42.39 227
2017-08-11 $0.3275 $37.5 3
2017-05-11 $0.3275 $33.5 1
2017-02-13 $0.3275 $35.1 1
2016-11-11 $0.318 $30 3
2016-11-10 $0.318 $30.19 4
2016-08-11 $0.318 $34.81 1
2016-05-11 $0.318 $35.34 1
2016-02-10 $0.31 $31.12 8
2015-11-11 $0.31 $28.87 79
2015-11-10 $0.31 $28.74 1
2015-08-12 $0.31 $32.69 1
2015-05-13 $0.31 $33.09 1
2015-02-11 $0.31 $34.26 1
2014-11-12 $0.31 $35.93 7
2014-08-13 $0.31 $31.45 1
2014-05-14 $0.31 $34.8 13
2014-02-12 $0.31 $28.94 30
2013-11-13 $0.31 $28.06 91
2013-08-13 $0.31 $30.42 213
2013-05-13 $0.31 $34.93 330
2013-02-14 $0.525 $30.71 88
2012-11-13 $0.525 $29.94 93
2012-08-13 $0.525 $38.3 868
2012-05-11 $0.37925 $38.9 1980
2012-03-13 $0.14575 $39.6 2043
2012-02-13 $0.525 $39.23 29
2011-11-10 $0.525 $44.41 2472
2011-08-11 $0.525 $41.08 91
2011-05-12 $0.525 $42 182
2011-02-11 $0.525 $42.06 272
2010-11-10 $0.525 $40.63 93
2010-08-12 $0.525 $41.25 183
2010-05-12 $0.525 $42.16 547
2010-02-11 $0.525 $43.72 637
2009-11-10 $0.525 $47.2 3369
2009-08-12 $0.525 $49.99 3502
2009-05-13 $0.525 $49.21 91
2009-02-11 $0.525 $55.68 4465
2008-11-12 $0.525 $50.57 91
2008-08-13 $0.5 $74.88 4647
2008-05-13 $0.5 $83.44 4739
2008-02-13 $0.5 $78.74 90
2007-11-13 $0.44 $79.23 182
2007-08-13 $0.44 $72.8 92
2007-05-11 $0.44 $76.53 186
2007-02-13 $0.44 $63.42 87
2006-11-13 $0.4 $58.89 92
2006-08-11 $0.4 $57.91 94
2006-05-11 $0.4 $54.78 92
2006-02-13 $0.4 $55.59 179
2005-11-10 $0.4 $51.07 95
2005-08-11 $0.4 $51.78 186
2005-05-11 $0.4 $47.8 92
2005-02-11 $0.4 $45.26 89
2004-11-10 $0.4 $41.1 93
2004-08-11 $0.305 $36.46 91
2004-05-12 $0.275 $31.42 91
2004-02-11 $0.275 $66.15 1185
2003-11-12 $0.25 $62.53 91
2003-08-13 $0.25 $59.58 91
2003-05-13 $0.23 $54.27 92
2003-02-12 $0.23 $46.83 90
2002-11-13 $0.22 $49.66 181
2002-08-13 $0.22 $47.98 92
2002-05-13 $0.22 $55.05 457
2002-02-13 $0.22 $50.39 89
2001-11-13 $0.2112 $43.5 92
2001-08-13 $0.2112 $54.19 273
2001-05-11 $0.2112 $68.99 2191
2001-02-13 $0.2763 $64 87
2000-10-23 $0.079 $60.875 113
2000-08-28 $0.125 $48.625 56
2000-05-25 $0.125 $45.1875 95
2000-02-23 $0.125 $40.375 92
1999-11-10 $0.125 $36.0625 105
1999-08-25 $0.125 $42.625 274
1999-05-26 $0.125 $49.125 516
1999-02-18 $0.125 $37.875 97
1998-11-10 $0.125 $40.625 197
1998-08-19 $0.125 $31.375 83
1998-05-20 $0.125 $27.5 91
1998-02-18 $0.125 $20.0625 91
1997-11-12 $0.225 $22.6875 189
1997-08-20 $0.225 $22.9375 273
1997-05-21 $0.225 $20.125 91
1997-02-18 $0.225 $22.875 183
1996-11-13 $0.225 $26.25 553
1996-08-21 $0.2175 $23.625 84
1996-05-22 $0.2175 $25.625 175
1996-02-16 $0.2175 $30.875 915
1995-11-13 $0.2175 $28.625 95
1995-08-21 $0.2025 $26.375 84
1995-05-18 $0.2025 $26.25 95
1995-02-15 $0.2025 $26.375 187
1994-11-03 $0.2025 $25.125 104
1994-08-18 $0.19 $27.375 452
1994-05-19 $0.19 $26.5 91
1994-02-16 $0.19 $25.875 92
1993-11-04 $0.175 $28.5 739
1993-08-19 $0.175 $32 1909
1993-05-20 $0.175 $28.375 91
1993-02-18 $0.175 $28.375 91
1992-11-05 $0.175 $25.75 105
1992-08-20 $0.1625 $26.125 182
1992-05-20 $0.1625 $26 92
1992-02-20 $0.1625 $24.125 90
1991-11-06 $0.1625 $23.25 106
1991-08-15 $0.15 $20.5 83
1991-05-16 $0.15 $20.25 91
1991-02-13 $0.15 $19.5 92
1990-11-07 $0.15 $16 98
1990-08-16 $0.15 $15.5 83
1990-05-17 $0.15 $16.625 272
1990-02-14 $0.275 $20.625 630
1989-11-09 $0.275 $22.25 727
1989-08-17 $0.275 $22.625 811
1989-05-18 $0.275 $21 91
1989-02-15 $0.275 $20 92
1988-11-09 $0.275 $19.5 98
1988-08-18 $0.275 $17.75 83
1988-05-19 $0.275 $17.25 91
1988-02-29 $0.275 $18.75 254
1987-11-05 $0.275 $19.5 370
1987-08-20 $0.275 $22 728
1987-05-14 $0.275 $20.75 98
1987-02-23 $0.275 $24.25 1913
1986-11-05 $0.275 $23.125 110
1986-08-21 $0.275 $23.375 186
1986-05-15 $0.275 $17.5 98
1986-02-24 $0.275 $19.5 178
1985-11-06 $0.275 $14.875 110
1985-08-15 $0.275 $15.5 193
1985-05-16 $0.275 $15.5 91
1985-02-25 $0.275 $15.25 80
1984-11-07 $0.275 $15 110
1984-08-16 $0.275 $11.125 83
1984-05-17 $0.275 $12.75 174
1984-02-27 $0.275 $14.25 254
1983-11-02 $0.265 $16.875 845
1983-08-18 $0.265 $16.25 76
1983-05-19 $0.265 $17.375 1012
1983-02-28 $0.265 $17.125 80
1982-11-04 $0.265 $17 116
1982-08-19 $0.265 $15.25 77
1982-05-20 $0.25 $14.125 91
1982-03-01 $0.25 $13.625 80
1981-11-04 $0.25 $13.375 117
1981-08-20 $0.25 $13.375 76
1981-05-20 $0.225 $12 92
1981-02-10 $0.225 $12.375 191
1980-11-05 $0.225 $12.75 288
1980-08-21 $0.225 $13.75 637
1980-05-21 $0.225 $14.625 820
展开