ES: 股息和历史、除息日、收益率 Eversource Energy
廣告

Eversource Energy 股息 2024

3 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
5.02%
股息率 Forward
1.26%
支付率
47.44 %
平均率,5年
3.05%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 21 Dec 22:11

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 26.17 %
股息增长,复合年均增长率 4.76 %
平均股息 $0.6035
每年平均股息 $2.414
平均股息率 0.77%
平均年股息率 3.05%
最小值 $0.535 (2019-03-04)
最大值 $0.675 (2023-03-01)
Eversource Energy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
– 2024-12-18 – – – $0.715 1.27% EOD
2024-09-12 2024-09-23 2024-09-23 2024-09-30 Quarterly $0.715 1.07% EOD
2024-05-01 2024-05-15 2024-05-16 2024-06-28 Quarterly $0.715 1.18% EOD
2024-01-31 2024-03-04 2024-03-05 2024-03-29 Quarterly $0.715 1.21% EOD
2023-12-05 2023-12-15 2023-12-18 2023-12-29 Quarterly $0.675 1.09% EOD
2023-09-14 2023-09-22 2023-09-25 2023-09-29 Quarterly $0.675 1.08% EOD
2023-05-03 2023-05-17 2023-05-18 2023-06-30 Quarterly $0.675 0.91% EOD
2023-02-01 2023-03-01 – 2023-03-31 Quarterly $0.675 0.92% EOD
2022-12-06 2022-12-15 – 2022-12-30 Quarterly $0.6375 0.76% EOD
2022-09-16 2022-09-23 – 2022-09-30 Quarterly $0.6375 0.73% EOD
2022-05-04 2022-05-18 2022-05-19 2022-06-30 Quarterly $0.6375 0.71% EOD
2022-02-02 2022-03-02 2022-03-03 2022-03-31 Quarterly $0.6375 0.79% EOD
2021-12-07 2021-12-16 2021-12-17 2021-12-31 Quarterly $0.6025 0.66% EOD
2021-09-01 2021-09-15 2021-09-16 2021-09-30 Quarterly $0.6025 0.71% EOD
2021-05-05 2021-05-19 2021-05-20 2021-06-30 Quarterly $0.6025 0.72% EOD
2021-02-09 2021-03-03 2021-03-04 2021-03-31 Quarterly $0.6025 0.77% EOD
2020-12-02 2020-12-21 2020-12-22 2020-12-31 Quarterly $0.5675 0.68% EOD
2020-09-02 2020-09-16 2020-09-17 2020-09-30 Quarterly $0.5675 0.68% EOD
2020-05-06 2020-05-19 2020-05-20 2020-06-30 Quarterly $0.5675 0.73% EOD
2020-02-05 2020-03-03 2020-03-04 2020-03-31 Quarterly $0.5675 0.61% EOD
2019-12-10 2019-12-19 2019-12-20 2019-12-31 Quarterly $0.535 0.64% EOD
2019-09-09 2019-09-19 2019-09-20 2019-09-30 Quarterly $0.535 0.64% –
2019-05-01 2019-05-22 2019-05-23 2019-06-28 Quarterly $0.535 0.73% EOD
2019-02-06 2019-03-04 2019-03-05 2019-03-29 Quarterly $0.535 0.78% EOD
2018-12-04 2018-12-17 2018-12-18 2018-12-31 Quarterly $0.505 0.75% –
2018-09-10 2018-09-20 2018-09-21 2018-09-28 Quarterly $0.505 0.82% –
2018-05-02 2018-05-23 2018-05-24 2018-06-29 Quarterly $0.505 0.89% EOD
2018-02-07 2018-03-05 2018-03-06 2018-03-30 Quarterly $0.505 0.87% EOD
2017-12-05 2017-12-15 2017-12-18 2017-12-29 Quarterly $0.475 0.74% EOD
2017-09-06 2017-09-18 2017-09-19 2017-09-29 Quarterly $0.475 0.77% EOD
– 2017-05-26 2017-05-31 2017-06-30 Quarterly $0.475 0.77% EOD
2017-02-02 2017-02-28 2017-03-02 2017-03-31 Quarterly $0.475 0.81% EOD
2016-12-06 2016-12-14 2016-12-16 2016-12-30 Quarterly $0.445 0.84% –
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly $0.445 0.83% –
2016-05-04 2016-05-26 2016-05-31 2016-06-30 Quarterly $0.445 0.81% EOD
2016-02-03 2016-02-29 2016-03-02 2016-03-31 Quarterly $0.445 0.82% EOD
2015-12-02 2015-12-10 2015-12-14 2015-12-31 Quarterly $0.4175 0.85% EOD
2015-09-01 2015-09-10 2015-09-14 2015-09-30 Quarterly $0.4175 0.92% EOD
2015-04-29 2015-05-27 2015-05-29 2015-06-30 Quarterly $0.4175 0.86% EOD
2015-02-03 2015-02-26 2015-03-02 2015-03-31 Quarterly $0.4175 0.81% EOD
2014-12-03 2014-12-11 2014-12-15 2014-12-31 Quarterly $0.3925 0.76% –
2014-09-02 2014-09-11 2014-09-15 2014-09-30 Quarterly $0.3925 0.86% –
2014-05-01 2014-05-28 2014-05-30 2014-06-30 Quarterly $0.3925 0.87% –
2014-02-04 2014-02-27 2014-03-03 2014-03-31 Quarterly $0.3925 0.89% –
2013-12-03 2013-12-11 2013-12-13 2013-12-31 Quarterly $0.3675 0.9% –
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly $0.3675 0.92% –
2013-04-02 2013-05-29 2013-05-31 2013-06-28 Quarterly $0.3675 0.88% –
2013-02-05 2013-02-27 2013-03-01 2013-03-28 Quarterly $0.3675 0.45% –
2012-11-01 2012-11-28 2012-11-30 2012-12-31 Quarterly $0.343 0.45% –
– 2012-08-29 2012-08-31 2012-09-28 Quarterly $0.343 0.45% –
– 2012-05-30 2012-06-01 2012-06-29 Quarterly $0.343 0.48% –
– 2012-02-28 2012-03-01 2012-03-30 Quarterly $0.29375 0.42% –
– 2011-12-27 2011-11-10 2011-12-30 Quarterly $0.275 0.38% –
– 2011-08-30 2011-09-01 2011-09-30 Quarterly $0.275 0.4% –
– 2011-05-27 2011-06-01 2011-06-30 Quarterly $0.275 0.39% –
– 2011-02-25 2011-03-01 2011-03-31 Quarterly $0.275 0.41% –
– 2010-11-29 2010-12-01 2010-12-31 Quarterly $0.25625 0.41% –
– 2010-08-30 2010-09-01 2010-09-30 Quarterly $0.25625 0.45% –
– 2010-05-27 2010-06-01 2010-06-30 Quarterly $0.25625 0.5% –
– 2010-02-25 2010-03-01 2010-03-31 Quarterly $0.25625 0.5% –
– 2009-11-27 2009-12-01 2009-12-31 Quarterly $0.2375 0.49% –
– 2009-08-28 2009-09-01 2009-09-30 Quarterly $0.2375 0.49% –
– 2009-05-28 2009-06-01 2009-06-30 Quarterly $0.2375 0.58% –
– 2009-02-25 2009-03-01 2009-03-31 Quarterly $0.2375 0.54% –
– 2008-11-26 2008-12-01 2008-12-31 Quarterly $0.2125 0.46% –
– 2008-08-27 2008-09-01 2008-09-30 Quarterly $0.2125 0.39% –
– 2008-05-28 2008-06-01 2008-06-30 Quarterly $0.2 0.39% –
– 2008-02-27 2008-03-01 2008-03-31 Quarterly $0.2 0.39% –
– 2007-11-28 2007-12-01 2007-12-31 Quarterly $0.2 0.31% –
– 2007-08-29 2007-09-01 2007-09-28 Quarterly $0.2 0.36% –
– 2007-05-30 2007-06-01 2007-06-29 Quarterly $0.1875 0.3% –
– 2007-02-27 2007-03-01 2007-03-30 Quarterly $0.1875 0.32% –
– 2006-11-29 2006-12-01 2006-12-29 Quarterly $0.1875 0.34% –
– 2006-08-30 2006-09-01 2006-09-29 Quarterly $0.1875 0.41% –
– 2006-05-30 2006-06-01 2006-06-30 Quarterly $0.175 0.44% –
– 2006-02-27 2006-03-01 2006-03-31 Quarterly $0.175 0.45% –
– 2005-11-29 2005-12-01 2005-12-30 Quarterly $0.175 0.47% –
– 2005-08-30 2005-09-01 2005-09-30 Quarterly $0.175 0.45% –
– 2005-05-27 2005-06-01 2005-06-30 Quarterly $0.1625 0.41% –
– 2005-02-25 2005-03-01 2005-03-31 Quarterly $0.1625 0.43% –
– 2004-11-29 2004-12-01 2004-12-30 Quarterly $0.1625 0.44% –
– 2004-08-30 2004-09-01 2004-09-30 Quarterly $0.1625 0.43% –
– 2004-05-27 2004-06-01 2004-06-30 Quarterly $0.15 0.39% –
– 2004-02-26 2004-03-01 2004-03-31 Quarterly $0.15 0.39% –
– 2003-11-26 2003-12-01 2003-12-31 Quarterly $0.15 0.38% –
– 2003-08-27 2003-09-01 2003-09-30 Quarterly $0.15 0.44% –
– 2003-05-28 2003-06-01 2003-06-30 Quarterly $0.1375 0.42% –
– 2003-02-26 2003-03-01 2003-03-31 Quarterly $0.1375 0.49% –
– 2002-11-26 2002-12-01 2002-12-31 Quarterly $0.1375 0.47% –
– 2002-08-28 2002-09-01 2002-09-30 Quarterly $0.1375 0.39% –
– 2002-05-29 2002-06-01 2002-06-28 Quarterly $0.125 0.31% –
– 2002-02-27 2002-03-01 2002-03-29 Quarterly $0.125 0.33% –
– 2001-11-28 2001-12-01 2001-12-31 Quarterly $0.125 0.35% –
– 2001-08-29 2001-09-01 2001-09-28 Quarterly $0.125 0.32% –
– 2001-05-30 2001-06-01 2001-06-29 Quarterly $0.1 0.26% –
– 2001-02-27 2001-03-01 2001-03-30 Quarterly $0.1 0.24% –
– 2000-11-29 2000-12-01 2000-12-29 Quarterly $0.1 0.23% –
– 2000-08-30 2000-09-01 2000-09-29 Quarterly $0.1 0.22% –
– 2000-05-30 2000-06-01 2000-06-30 Quarterly $0.1 0.23% –
– 2000-03-02 2000-03-06 2000-03-31 Quarterly $0.1 0.26% –
– 1999-11-29 1999-12-01 1999-12-30 Other $0.1 0.24% –
– 1997-02-26 1997-03-01 1997-03-31 Quarterly $0.25 1.03% –
– 1996-11-26 1996-12-01 1996-12-31 Quarterly $0.25 1.04% –
– 1996-08-28 1996-09-01 1996-09-30 Quarterly $0.25 0.97% –
– 1996-05-29 1996-06-01 1996-06-28 Quarterly $0.44 1.5% –
– 1996-02-28 1996-03-01 1996-03-29 Quarterly $0.44 0.96% –
– 1995-11-29 1995-12-01 1995-12-29 Quarterly $0.44 0.91% –
– 1995-08-30 1995-09-01 1995-09-29 Quarterly $0.44 0.98% –
– 1995-05-25 1995-06-01 1995-06-30 Quarterly $0.44 0.98% –
– 1995-02-23 1995-03-01 1995-03-31 Quarterly $0.44 0.97% –
– 1994-11-25 1994-12-01 1994-12-30 Quarterly $0.44 1.0% –
– 1994-08-26 1994-09-01 1994-09-30 Quarterly $0.44 0.96% –
– 1994-05-25 1994-06-01 1994-06-30 Quarterly $0.44 0.99% –
– 1994-02-23 1994-03-01 1994-03-31 Quarterly $0.44 0.92% –
– 1993-11-24 1993-12-01 1993-12-31 Quarterly $0.44 0.95% –
– 1993-08-26 1993-09-01 1993-09-30 Quarterly $0.44 0.81% –
– 1993-05-25 1993-06-01 1993-06-30 Quarterly $0.44 0.82% –
– 1993-02-23 1993-03-01 1993-03-31 Quarterly $0.44 0.79% –
– 1992-11-24 1992-12-01 1992-12-31 Quarterly $0.44 0.86% –
– 1992-08-26 1992-09-01 1992-09-30 Quarterly $0.44 0.85% –
– 1992-05-26 1992-06-01 1992-06-30 Quarterly $0.44 0.91% –
– 1992-02-24 1992-03-01 1992-03-31 Quarterly $0.44 0.92% –
– 1991-11-22 1991-12-01 1991-12-31 Quarterly $0.44 0.99% –
– 1991-08-26 1991-09-01 1991-09-30 Quarterly $0.44 1.02% –
– 1991-05-24 1991-06-01 1991-06-28 Quarterly $0.44 1.07% –
– 1991-02-25 1991-03-01 1991-03-28 Quarterly $0.44 1.07% –
– 1990-11-26 1990-12-01 1990-12-31 Quarterly $0.44 1.09% –
– 1990-08-27 1990-08-31 1990-09-28 Quarterly $0.44 1.21% –
– 1990-05-25 1990-06-01 1990-06-29 Quarterly $0.44 1.14% –
– 1990-02-23 1990-03-01 1990-03-30 Quarterly $0.44 1.08% –
– 1989-11-27 1989-12-01 1989-12-29 Quarterly $0.44 1.03% –
– 1989-08-28 1989-09-01 1989-09-29 Quarterly $0.44 1.03% –
– 1989-05-25 – – – $0.44 1.04% –
– 1989-02-23 – – – $0.44 1.14% –
– 1988-11-25 – – – $0.44 1.09% –
– 1988-08-26 – – – $0.44 1.2% –
– 1988-05-25 – – – $0.44 1.16% –
– 1988-02-24 – – – $0.44 1.09% –
– 1987-11-24 – – – $0.44 1.06% –
– 1987-08-26 – – – $0.44 0.97% –
– 1987-05-26 – – – $0.44 0.97% –
– 1987-02-23 – – – $0.44 0.86% –
– 1986-11-24 – – – $0.42 0.82% –
– 1986-08-25 – – – $0.42 0.79% –
– 1986-05-23 – – – $0.42 1.06% –
– 1986-02-24 – – – $0.42 1.0% –
– 1985-11-22 – – – $0.395 1.14% –
– 1985-08-26 – – – $0.395 1.17% –
– 1985-05-24 – – – $0.395 1.22% –
– 1985-02-25 – – – $0.395 1.33% –
– 1984-11-26 – – – $0.37 1.35% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $56 $61 $2.9 4.72 % 5.09 % – –
2023 $62 $68 $2.7 3.98 % 4.37 % – –
2022 $84 $85 $2.6 2.99 % 3.03 % $0.0 –
2021 $91 $84 $2.4 2.86 % 2.65 % $3.8 47 %
2020 $87 $86 $2.3 2.63 % 2.62 % $3.6 64 %
2019 $84 $76 $2.1 2.81 % 2.54 % $3.4 63 %
2018 $65 $61 $2.0 3.32 % 3.11 % $3.3 61 %
2017 $63 $61 $1.9 3.13 % 3.01 % $3.1 62 %
2016 $55 $55 $1.8 3.22 % 3.22 % $2.8 63 %
2015 $51 $50 $1.7 3.34 % 3.27 % $2.9 57 %
2014 $54 $47 $1.6 3.36 % 2.93 % $2.6 61 %
2013 $41 $51 $1.5 2.86 % 3.59 % $2.5 59 %
2012 $76 $74 $1.3 1.80 % 1.74 % $2.5 54 %
2011 $72 $69 $1.1 1.58 % 1.53 % $2.4 46 %
2010 $62 $56 $1.0 1.84 % 1.64 % $2.0 53 %
2009 $48 $45 $1.0 2.09 % 1.98 % $1.9 50 %
2008 $46 $51 $0.83 1.61 % 1.79 % $1.9 44 %
2007 $64 $60 $0.78 1.29 % 1.22 % $1.4 54 %
2006 $56 $45 $0.73 1.61 % 1.30 % $1.1 65 %
2005 $37 $38 $0.68 1.76 % 1.83 % $0.9 74 %
2004 $37 $38 $0.63 1.66 % 1.71 % $1.2 50 %
2003 $39 $34 $0.58 1.71 % 1.47 % $1.4 41 %
2002 $29 $36 $0.53 1.48 % 1.81 % $1.1 49 %
2001 $36 $39 $0.5 1.17 % 1.26 % $1.4 33 %
2000 $43 $43 $0.4 0.93 % 0.92 % $1.4 28 %
1999 $41 $41 $0.1 0.24 % 0.24 % $0.22 45 %
1997 $24 $24 $0.3 1.03 % 1.03 % -$0.8 -32 %
1996 $24 $31 $1.4 4.42 % 5.75 % $1.1 123 %
1995 $48 $46 $1.8 3.83 % 3.65 % $0.7 248 %
1994 $44 $45 $1.8 3.87 % 4.00 % – –
1993 $46 $53 $1.8 3.35 % 3.81 % – –
1992 $51 $50 $1.8 3.54 % 3.45 % – –
1991 $44 $43 $1.8 4.14 % 3.98 % – –
1990 $40 $39 $1.8 4.51 % 4.37 % – –
1989 $43 $42 $1.8 4.23 % 4.12 % – –
1988 $40 $39 $1.8 4.53 % 4.37 % – –
1987 $42 $46 $1.8 3.84 % 4.24 % – –
1986 $51 $46 $1.7 3.62 % 3.29 % – –
1985 $35 $33 $1.6 4.83 % 4.55 % – –
1984 $28 $28 $0.4 1.35 % 1.35 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Eversource Energy公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 – –
股息 0.72 USD 0.72 USD
宣布日期 - -
除息日 2024-12-18 2025-03-01

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.72 $ 0.72 $
× ×
股票
=
收入 71.50 $ 71.50 $

股价回升历史

Eversource Energy
除息日 支出金额 股票价格 股价回升天数
2024-12-18 $0.715 $56.16 -
2024-09-23 $0.715 $66.53 -
2024-05-15 $0.715 $60.53 131
2024-03-04 $0.715 $58.91 72
2023-12-15 $0.675 $61.82 283
2023-09-22 $0.675 $62.58 367
2023-05-17 $0.675 $74.09 -
2023-03-01 $0.675 $73.17 77
2022-12-15 $0.6375 $84.13 -
2022-09-23 $0.6375 $86.85 -
2022-05-18 $0.6375 $89.18 -
2022-03-02 $0.6375 $80.75 77
2021-12-16 $0.6025 $90.91 -
2021-09-15 $0.6025 $85.31 21
2021-05-19 $0.6025 $83.25 1
2021-03-03 $0.6025 $77.78 2
2020-12-21 $0.5675 $83.71 3
2020-09-16 $0.5675 $83.36 14
2020-05-19 $0.5675 $78.23 1
2020-03-03 $0.5675 $93.62 2
2019-12-19 $0.535 $83.59 1
2019-09-19 $0.535 $83.23 1
2019-05-22 $0.535 $73.74 1
2019-03-04 $0.535 $68.97 2
2018-12-17 $0.505 $67.25 2
2018-09-20 $0.505 $61.77 1
2018-05-23 $0.505 $56.54 1
2018-03-05 $0.505 $57.72 11
2017-12-15 $0.475 $64.62 313
2017-09-18 $0.475 $61.69 1
2017-05-26 $0.475 $61.4 4
2017-02-28 $0.475 $58.66 15
2016-12-14 $0.445 $53.07 1
2016-09-15 $0.445 $53.77 1
2016-05-26 $0.445 $54.8 1
2016-02-29 $0.445 $54.3 2
2015-12-10 $0.4175 $48.86 1
2015-09-10 $0.4175 $45.5 1
2015-05-27 $0.4175 $48.77 1
2015-02-26 $0.4175 $51.84 232
2014-12-11 $0.3925 $51.68 6
2014-09-11 $0.3925 $45.38 5
2014-05-28 $0.3925 $45.13 2
2014-02-27 $0.3925 $44.03 15
2013-12-11 $0.3675 $40.96 78
2013-09-12 $0.3675 $40.09 90
2013-05-29 $0.3675 $41.73 274
2013-02-27 $0.3675 $82.54 2388
2012-11-28 $0.343 $76.18 91
2012-08-29 $0.343 $75.6 91
2012-05-30 $0.343 $71.9 91
2012-02-28 $0.29375 $70.74 92
2011-12-27 $0.275 $71.7 155
2011-08-30 $0.275 $68.98 119
2011-05-27 $0.275 $70.04 214
2011-02-25 $0.275 $67.2 91
2010-11-29 $0.25625 $62.4 88
2010-08-30 $0.25625 $57.3 91
2010-05-27 $0.25625 $51.64 95
2010-02-25 $0.25625 $51.14 91
2009-11-27 $0.2375 $48 90
2009-08-28 $0.2375 $48.06 181
2009-05-28 $0.2375 $41.3 92
2009-02-25 $0.2375 $44.3 184
2008-11-26 $0.2125 $46.16 275
2008-08-27 $0.2125 $54.86 733
2008-05-28 $0.2 $51.84 91
2008-02-27 $0.2 $51.66 91
2007-11-28 $0.2 $63.6 1185
2007-08-29 $0.2 $56.06 91
2007-05-30 $0.1875 $61.76 182
2007-02-27 $0.1875 $58.06 92
2006-11-29 $0.1875 $55.88 90
2006-08-30 $0.1875 $45.28 91
2006-05-30 $0.175 $39.48 92
2006-02-27 $0.175 $39.26 92
2005-11-29 $0.175 $36.98 90
2005-08-30 $0.175 $39.24 181
2005-05-27 $0.1625 $39.48 368
2005-02-25 $0.1625 $37.7 91
2004-11-29 $0.1625 $36.54 88
2004-08-30 $0.1625 $37.44 179
2004-05-27 $0.15 $38.3 365
2004-02-26 $0.15 $38.22 91
2003-11-26 $0.15 $39.06 548
2003-08-27 $0.15 $34.26 91
2003-05-28 $0.1375 $32.96 91
2003-02-26 $0.1375 $27.9 91
2002-11-26 $0.1375 $29 183
2002-08-28 $0.1375 $35.2 455
2002-05-29 $0.125 $40.7 1554
2002-02-27 $0.125 $37.42 91
2001-11-28 $0.125 $35.84 91
2001-08-29 $0.125 $38.6 273
2001-05-30 $0.1 $37.76 91
2001-02-27 $0.1 $42.06 2010
2000-11-29 $0.1 $43.375 2100
2000-08-30 $0.1 $45.625 2282
2000-05-30 $0.1 $43.875 92
2000-03-02 $0.1 $38.75 89
1999-11-29 $0.1 $41.125 183
1997-02-26 $0.25 $24.25 1006
1996-11-26 $0.25 $24 92
1996-08-28 $0.25 $25.75 1188
1996-05-29 $0.44 $29.25 1279
1996-02-28 $0.44 $45.75 3927
1995-11-29 $0.44 $48.25 4018
1995-08-30 $0.44 $45 91
1995-05-25 $0.44 $45 97
1995-02-23 $0.44 $45.5 279
1994-11-25 $0.44 $44 90
1994-08-26 $0.44 $45.75 460
1994-05-25 $0.44 $44.25 93
1994-02-23 $0.44 $47.75 644
1993-11-24 $0.44 $46.25 91
1993-08-26 $0.44 $54.25 4843
1993-05-25 $0.44 $53.5 93
1993-02-23 $0.44 $56 5117
1992-11-24 $0.44 $51 91
1992-08-26 $0.44 $52 181
1992-05-26 $0.44 $48.25 92
1992-02-24 $0.44 $47.75 92
1991-11-22 $0.44 $44.25 94
1991-08-26 $0.44 $43.25 88
1991-05-24 $0.44 $41.25 94
1991-02-25 $0.44 $41.25 88
1990-11-26 $0.44 $40.25 91
1990-08-27 $0.44 $36.5 91
1990-05-25 $0.44 $38.75 185
1990-02-23 $0.44 $40.75 367
1989-11-27 $0.44 $42.75 637
1989-08-28 $0.44 $42.75 91
1989-05-25 $0.44 $42.25 95
1989-02-23 $0.44 $38.5 91
1988-11-25 $0.44 $40.25 181
1988-08-26 $0.44 $36.75 91
1988-05-25 $0.44 $38 184
1988-02-24 $0.44 $40.5 456
1987-11-24 $0.44 $41.5 548
1987-08-26 $0.44 $45.25 1643
1987-05-26 $0.44 $45.5 1735
1987-02-23 $0.44 $51 2011
1986-11-24 $0.42 $51 91
1986-08-25 $0.42 $53 2374
1986-05-23 $0.42 $39.5 94
1986-02-24 $0.42 $42 182
1985-11-22 $0.395 $34.75 94
1985-08-26 $0.395 $33.75 88
1985-05-24 $0.395 $32.5 94
1985-02-25 $0.395 $29.75 88
1984-11-26 $0.37 $27.5 91
展开