TXN: 股息和历史、除息日、收益率 Texas Instruments
廣告

Texas Instruments 股息 2024

28 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
2.57%
股息率 Forward
2.68%
支付率
52.60 %
平均率,5年
2.77%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 23:19

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 56.39 %
股息增长,复合年均增长率 9.36 %
平均股息 $1.0425
每年平均股息 $4.17
平均股息率 0.70%
平均年股息率 2.77%
最小值 $0.77 (2019-01-30)
最大值 $1.3 (2023-10-30)
Texas Instruments
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-19 2024-10-31 2024-10-31 2024-11-12 Quarterly $1.36 – EOD
2024-07-18 2024-07-31 2024-07-31 2024-08-13 Quarterly $1.3 0.64% EOD
2024-04-25 2024-05-07 2024-05-08 2024-05-21 Quarterly $1.3 0.71% EOD
2024-01-18 2024-01-30 2024-01-31 2024-02-13 Quarterly $1.3 0.8% EOD
2023-09-21 2023-10-30 2023-10-31 2023-11-14 Quarterly $1.3 0.93% EOD
2023-07-20 2023-07-28 2023-07-31 2023-08-15 Quarterly $1.24 0.7% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-16 Quarterly $1.24 0.75% IR
2023-01-19 2023-01-30 – 2023-02-14 Quarterly $1.24 0.72% EOD
2022-09-15 2022-10-28 2022-10-31 2022-11-15 Quarterly $1.24 0.77% IR
2022-07-21 2022-07-29 2022-08-01 2022-08-16 Quarterly $1.15 0.64% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-17 Quarterly $1.15 0.69% IR
2022-01-20 2022-01-28 2022-01-31 2022-02-07 Quarterly $1.15 0.65% IR
2021-09-15 2021-10-29 2021-11-01 2021-11-15 Quarterly $1.15 0.61% EOD
2021-07-15 2021-07-23 2021-07-26 2021-08-09 Quarterly $1.02 0.55% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-17 Quarterly $1.02 0.57% EOD
2021-01-21 2021-01-29 2021-02-01 2021-02-08 Quarterly $1.02 0.62% EOD
2020-09-17 2020-10-29 2020-10-30 2020-11-16 Quarterly $1.02 0.7% EOD
2020-07-16 2020-07-30 2020-07-31 2020-08-17 Quarterly $0.9 0.7% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-18 Quarterly $0.9 0.82% EOD
2020-01-16 2020-01-30 2020-01-31 2020-02-10 Quarterly $0.9 0.72% EOD
2019-10-17 2019-10-30 2019-10-31 2019-11-18 Quarterly $0.9 0.76% EOD
2019-07-18 2019-07-30 2019-07-31 2019-08-12 Quarterly $0.77 0.6% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-20 Quarterly $0.77 0.66% EOD
2019-01-17 2019-01-30 2019-01-31 2019-02-11 Quarterly $0.77 0.75% EOD
2018-10-18 2018-10-30 2018-10-31 2018-11-19 Quarterly $0.77 0.83% EOD
2018-07-19 2018-07-30 2018-07-31 2018-08-13 Quarterly $0.62 0.56% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-21 Quarterly $0.62 0.59% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-12 Quarterly $0.62 0.56% EOD
2017-10-19 2017-10-30 2017-10-31 2017-11-13 Quarterly $0.62 0.65% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-14 Quarterly $0.5 0.62% EOD
– 2017-04-27 2017-05-01 2017-05-15 Quarterly $0.5 0.62% EOD
2017-01-19 2017-01-27 2017-01-31 2017-02-13 Quarterly $0.5 0.64% EOD
2016-10-26 2016-11-03 2016-11-07 2016-11-21 Quarterly $0.5 0.74% EOD
2016-07-21 2016-07-28 2016-08-01 2016-08-15 Quarterly $0.38 0.54% EOD
2016-04-20 2016-04-28 2016-05-02 2016-05-16 Quarterly $0.38 0.65% EOD
2016-01-21 2016-01-28 2016-02-01 2016-02-08 Quarterly $0.38 0.74% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-16 Quarterly $0.38 0.65% EOD
2015-07-16 2015-07-29 2015-07-31 2015-08-17 Quarterly $0.34 0.68% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-18 Quarterly $0.34 0.62% EOD
2015-01-15 2015-01-28 2015-01-30 2015-02-09 Quarterly $0.34 0.63% EOD
2014-10-16 2014-10-29 2014-10-31 2014-11-17 Quarterly $0.34 0.7% EOD
2014-07-17 2014-07-29 2014-07-31 2014-08-18 Quarterly $0.3 0.64% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-19 Quarterly $0.3 0.66% EOD
2014-01-16 2014-01-29 2014-01-31 2014-02-10 Quarterly $0.3 0.71% –
2013-10-17 2013-10-29 2013-10-31 2013-11-18 Quarterly $0.3 0.72% –
2013-07-18 2013-07-29 2013-07-31 2013-08-19 Quarterly $0.28 0.73% –
2013-04-17 2013-04-26 2013-04-30 2013-05-20 Quarterly $0.28 0.78% –
2013-01-17 2013-01-29 2013-01-31 2013-02-11 Quarterly $0.21 0.64% –
– 2012-10-29 2012-10-31 2012-11-19 Quarterly $0.21 0.73% –
– 2012-07-27 2012-07-31 2012-08-20 Quarterly $0.17 0.62% –
– 2012-04-26 2012-04-30 2012-05-21 Quarterly $0.17 0.53% –
– 2012-01-27 2012-01-31 2012-02-13 Quarterly $0.17 0.52% –
– 2011-10-27 2011-10-31 2011-11-21 Quarterly $0.17 0.53% –
– 2011-07-28 2011-08-01 2011-08-22 Quarterly $0.13 0.43% –
– 2011-04-28 2011-05-02 2011-05-23 Quarterly $0.13 0.37% –
– 2011-01-27 2011-01-31 2011-02-14 Quarterly $0.13 0.38% –
– 2010-10-28 2010-11-01 2010-11-22 Quarterly $0.13 0.44% –
– 2010-07-28 2010-07-30 2010-08-16 Quarterly $0.12 0.48% –
– 2010-04-28 2010-04-30 2010-05-17 Quarterly $0.12 0.45% –
– 2010-01-28 2010-02-01 2010-02-22 Quarterly $0.12 0.52% –
– 2009-10-28 2009-10-30 2009-11-16 Quarterly $0.12 0.51% –
– 2009-07-29 2009-07-31 2009-08-17 Quarterly $0.11 0.46% –
– 2009-04-28 2009-04-30 2009-05-18 Quarterly $0.11 0.65% –
– 2009-01-28 2009-01-30 2009-02-09 Quarterly $0.11 0.71% –
– 2008-10-29 2008-10-31 2008-11-17 Quarterly $0.11 0.61% –
– 2008-07-29 2008-07-31 2008-08-18 Quarterly $0.1 0.41% –
– 2008-04-28 2008-04-30 2008-05-19 Quarterly $0.1 0.34% –
– 2008-01-29 2008-01-31 2008-02-11 Quarterly $0.1 0.33% –
– 2007-10-29 2007-10-31 2007-11-19 Quarterly $0.1 0.31% –
– 2007-07-27 2007-07-31 2007-08-20 Quarterly $0.08 0.23% –
– 2007-04-26 2007-04-30 2007-05-21 Quarterly $0.08 0.23% –
– 2007-01-29 2007-01-31 2007-02-12 Quarterly $0.04 0.13% –
– 2006-10-27 2006-10-31 2006-11-20 Quarterly $0.04 0.13% –
– 2006-07-27 2006-07-31 2006-08-21 Quarterly $0.03 0.1% –
– 2006-04-27 2006-05-01 2006-05-22 Quarterly $0.03 0.09% –
– 2006-01-27 2006-01-31 2006-02-13 Quarterly $0.03 0.1% –
– 2005-10-27 2005-10-31 2005-11-21 Quarterly $0.03 0.11% –
– 2005-07-28 2005-08-01 2005-08-22 Quarterly $0.025 0.08% –
– 2005-04-28 2005-05-02 2005-05-23 Quarterly $0.025 0.1% –
– 2005-01-27 2005-01-31 2005-02-14 Quarterly $0.025 0.11% –
2004-10-21 2004-10-28 2004-11-01 2004-11-22 Quarterly $0.025 0.1% –
– 2004-07-28 2004-07-30 2004-08-16 Quarterly $0.02125 0.1% –
– 2004-04-28 2004-04-30 2004-05-17 Quarterly $0.02125 0.08% –
– 2004-01-28 2004-01-30 2004-02-09 Quarterly $0.02125 0.07% –
– 2003-10-29 2003-10-31 2003-11-17 Quarterly $0.02125 0.07% –
– 2003-07-29 2003-07-31 2003-08-18 Quarterly $0.02125 0.11% –
– 2003-04-28 2003-04-30 2003-05-19 Quarterly $0.02125 0.11% –
– 2003-01-29 2003-01-31 2003-02-10 Quarterly $0.02125 0.13% –
– 2002-10-29 2002-10-31 2002-11-18 Quarterly $0.02125 0.14% –
– 2002-07-29 2002-07-31 2002-08-19 Quarterly $0.02125 0.09% –
– 2002-04-26 2002-04-30 2002-05-20 Quarterly $0.02125 0.07% –
– 2002-01-29 2002-01-31 2002-02-11 Quarterly $0.02125 0.07% –
– 2001-10-29 2001-10-31 2001-11-19 Quarterly $0.02125 0.07% –
– 2001-07-27 2001-07-31 2001-08-20 Quarterly $0.02125 0.06% –
– 2001-04-26 2001-04-30 2001-05-21 Quarterly $0.02125 0.06% –
– 2001-01-29 2001-01-31 2001-02-12 Quarterly $0.02125 0.05% –
– 2000-10-27 2000-10-31 2000-11-20 Quarterly $0.02125 0.05% –
– 2000-07-27 2000-07-31 2000-08-21 Quarterly $0.02125 0.04% –
– 2000-04-27 2000-05-01 2000-05-22 Quarterly $0.0213 0.01% –
– 2000-01-27 2000-01-31 2000-02-14 Quarterly $0.0213 0.02% –
– 1999-10-28 1999-11-01 1999-11-22 Quarterly $0.0213 0.03% –
– 1999-07-28 1999-07-30 1999-08-16 Quarterly $0.0213 0.01% –
– 1999-04-29 1999-05-03 1999-05-24 Quarterly $0.0213 0.02% –
– 1999-01-28 1999-02-01 1999-02-16 Quarterly $0.0213 0.02% –
– 1998-10-28 1998-10-30 1998-11-16 Quarterly $0.0213 0.03% –
– 1998-07-29 1998-07-31 1998-08-17 Quarterly $0.0213 0.04% –
– 1998-04-28 1998-04-30 1998-05-18 Quarterly $0.0213 0.04% –
– 1997-12-29 1997-12-31 1998-01-26 Quarterly $0.0213 0.05% –
– 1997-09-26 1997-09-30 1997-10-20 Quarterly $0.0213 0.02% –
– 1997-06-26 1997-06-30 1997-07-21 Quarterly $0.0213 0.02% –
– 1997-03-26 1997-03-31 1997-04-21 Quarterly $0.0213 0.03% –
– 1996-12-27 1996-12-31 1997-01-27 Quarterly $0.0213 0.03% –
– 1996-09-26 1996-09-30 1996-10-21 Quarterly $0.0213 0.04% –
– 1996-07-01 1996-07-03 1996-07-22 Quarterly $0.0213 0.04% –
– 1996-04-01 1996-04-03 1996-04-22 Quarterly $0.0213 0.04% –
– 1995-12-27 1995-12-29 1996-01-29 Quarterly $0.0213 0.04% –
– 1995-10-02 1995-10-04 1995-10-23 Quarterly $0.0213 0.03% –
– 1995-06-26 1995-06-28 1995-07-24 Quarterly $0.0213 0.02% –
– 1995-03-30 1995-04-05 1995-04-24 Quarterly $0.0156 0.02% –
– 1994-12-21 1994-12-28 1995-01-30 Quarterly $0.0156 0.02% –
– 1994-09-29 1994-10-05 1994-10-24 Quarterly $0.0156 0.02% –
– 1994-06-23 1994-06-29 1994-07-18 Quarterly $0.0156 0.02% –
– 1994-03-30 1994-04-06 1994-04-25 Quarterly $0.0112 0.01% –
– 1993-12-22 1993-12-29 1994-01-31 Quarterly $0.0112 0.02% –
– 1993-09-23 1993-09-29 1993-10-18 Quarterly $0.0112 0.01% –
– 1993-06-24 1993-06-30 1993-07-19 Quarterly $0.0112 0.02% –
– 1993-03-25 1993-03-31 1993-04-26 Quarterly $0.0112 0.02% –
– 1992-12-21 1992-12-28 1993-01-18 Quarterly $0.0112 0.02% –
– 1992-09-25 1992-10-01 1992-10-19 Quarterly $0.0112 0.03% –
– 1992-06-25 1992-07-01 1992-07-20 Quarterly $0.0112 0.03% –
– 1992-03-26 1992-04-01 1992-04-27 Quarterly $0.0112 0.03% –
– 1991-12-23 1991-12-30 1992-01-27 Quarterly $0.0112 0.04% –
– 1991-09-27 1991-10-03 1991-10-21 Quarterly $0.0112 0.04% –
– 1991-06-27 1991-07-03 1991-07-22 Quarterly $0.0112 0.03% –
– 1991-03-20 1991-03-26 1991-04-22 Quarterly $0.0112 0.03% –
– 1990-12-24 1990-12-31 1991-01-28 Quarterly $0.0112 0.03% –
– 1990-09-26 1990-10-01 1990-10-29 Quarterly $0.0112 0.04% –
– 1990-06-20 1990-06-26 1990-07-23 Quarterly $0.0112 0.03% –
– 1990-03-21 1990-03-27 1990-04-23 Quarterly $0.0112 0.03% –
– 1989-12-22 1989-12-29 1990-01-22 Quarterly $0.0112 0.03% –
– 1989-09-20 1989-09-26 1989-10-23 Quarterly $0.0112 0.03% –
– 1989-06-26 1989-06-30 1989-07-24 Quarterly $0.0112 0.03% –
– 1989-03-22 – – – $0.01125 0.03% –
– 1988-12-22 – – – $0.01125 0.03% –
– 1988-09-21 – – – $0.01125 0.03% –
– 1988-06-24 – – – $0.01125 0.02% –
– 1988-03-23 – – – $0.01125 0.02% –
– 1987-12-24 – – – $0.01125 0.02% –
– 1987-09-23 – – – $0.01125 0.01% –
– 1987-06-24 – – – $0.01125 0.02% –
– 1987-03-25 – – – $0.01042 0.01% –
– 1986-12-24 – – – $0.01042 0.01% –
– 1986-10-01 – – – $0.01042 0.01% –
– 1986-07-02 – – – $0.01042 0.01% –
– 1986-04-02 – – – $0.01042 0.01% –
– 1985-12-24 – – – $0.01042 0.01% –
– 1985-10-01 – – – $0.01042 0.01% –
– 1985-06-25 – – – $0.01042 0.01% –
– 1985-03-26 – – – $0.01042 0.01% –
– 1984-12-26 – – – $0.01042 0.01% –
– 1984-10-02 – – – $0.01042 0.01% –
– 1984-06-19 – – – $0.01042 0.01% –
– 1984-03-27 – – – $0.01042 0.01% –
– 1983-12-27 – – – $0.01042 0.01% –
– 1983-09-27 – – – $0.01042 0.01% –
– 1983-06-28 – – – $0.01042 0.01% –
– 1983-03-29 – – – $0.01042 0.01% –
– 1982-12-28 – – – $0.01042 0.01% –
– 1982-09-28 – – – $0.01042 0.01% –
– 1982-06-22 – – – $0.01042 0.01% –
– 1982-03-30 – – – $0.01042 0.01% –
– 1981-12-28 – – – $0.01042 0.01% –
– 1981-09-29 – – – $0.01042 0.01% –
– 1981-06-26 – – – $0.01042 0.01% –
– 1981-03-24 – – – $0.01042 0.01% –
– 1980-12-26 – – – $0.01042 0.01% –
– 1980-09-30 – – – $0.01042 0.01% –
– 1980-07-01 – – – $0.01042 0.01% –
– 1980-03-25 – – – $0.01042 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $204 $183 $5.3 2.88 % 2.58 % – –
2023 $141 $164 $5.0 3.05 % 3.57 % – –
2022 $161 $171 $4.7 2.74 % 2.91 % $0.0 –
2021 $1.9 $170 $4.2 2.48 % 218.13 % $8.0 53 %
2020 $164 $132 $3.7 2.82 % 2.27 % $5.5 67 %
2019 $128 $116 $3.2 2.77 % 2.50 % $5.4 59 %
2018 $95 $106 $2.6 2.48 % 2.78 % $5.5 48 %
2017 $104 $84 $2.1 2.51 % 2.03 % $4.3 49 %
2016 $73 $63 $1.6 2.60 % 2.25 % $3.4 49 %
2015 $55 $54 $1.4 2.59 % 2.55 % $2.8 50 %
2014 $53 $48 $1.2 2.57 % 2.32 % $2.3 55 %
2013 $42 $37 $1.1 2.88 % 2.56 % $1.8 59 %
2012 $29 $30 $0.7 2.38 % 2.49 % $1.8 41 %
2011 $32 $33 $0.6 1.70 % 1.76 % $2.3 25 %
2010 $29 $26 $0.5 1.89 % 1.68 % $2.4 21 %
2009 $23 $20 $0.5 2.25 % 1.92 % $0.8 54 %
2008 $18 $26 $0.4 1.61 % 2.26 % $1.9 22 %
2007 $32 $33 $0.3 0.90 % 0.93 % $1.7 17 %
2006 $30 $31 $0.1 0.42 % 0.43 % $1.7 8 %
2005 $27 $27 $0.11 0.39 % 0.38 % $1.3 8 %
2004 $24 $26 $0.089 0.35 % 0.36 % $1.0 9 %
2003 $29 $21 $0.09 0.41 % 0.29 % $0.3 27 %
2002 $15 $25 $0.09 0.34 % 0.56 % $0.1 85 %
2001 $29 $35 $0.09 0.24 % 0.30 % $0.5 17 %
2000 $45 $94 $0.085 0.09 % 0.19 % $1.2 7 %
1999 $84 $108 $0.085 0.08 % 0.10 % $0.8 11 %
1998 $61 $60 $0.064 0.11 % 0.10 % $0.4 15 %
1997 $45 $87 $0.085 0.10 % 0.19 % $0.4 20 %
1996 $64 $56 $0.085 0.15 % 0.13 % $0.4 22 %
1995 $53 $90 $0.080 0.09 % 0.15 % $0.2 42 %
1994 $73 $73 $0.06 0.08 % 0.08 % – –
1993 $63 $67 $0.045 0.07 % 0.07 % – –
1992 $46 $40 $0.045 0.11 % 0.10 % – –
1991 $29 $33 $0.045 0.14 % 0.16 % – –
1990 $38 $35 $0.045 0.13 % 0.12 % – –
1989 $36 $39 $0.045 0.12 % 0.13 % – –
1988 $40 $45 $0.05 0.10 % 0.11 % – –
1987 $56 $96 $0.044 0.05 % 0.08 % – –
1986 $119 $116 $0.042 0.04 % 0.04 % – –
1985 $105 $102 $0.042 0.04 % 0.04 % – –
1984 $117 $126 $0.042 0.03 % 0.04 % – –
1983 $138 $134 $0.042 0.03 % 0.03 % – –
1982 $138 $99 $0.042 0.04 % 0.03 % – –
1981 $81 $95 $0.042 0.04 % 0.05 % – –
1980 $123 $108 $0.042 0.04 % 0.03 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Texas Instruments公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.36 USD 1.36 USD
宣布日期 2024-09-19 -
除息日 2024-10-31 2025-01-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.36 $ 1.36 $
× ×
股票
=
收入 136.00 $ 136.00 $

股价回升历史

Texas Instruments
除息日 支出金额 股票价格 股价回升天数
2024-10-31 $1.36 - -
2024-07-31 $1.3 $203.81 -
2024-05-07 $1.3 $182.67 85
2024-01-30 $1.3 $162.05 98
2023-10-30 $1.3 $140.5 92
2023-07-28 $1.24 $178.37 284
2023-05-05 $1.24 $165.82 84
2023-01-30 $1.24 $173.13 179
2022-10-28 $1.24 $161.36 94
2022-07-29 $1.15 $178.89 648
2022-05-06 $1.15 $167.45 84
2022-01-28 $1.15 $177.29 182
2021-10-29 $1.15 $187.48 7
2021-07-23 $1.02 $186.85 7
2021-04-30 $1.02 $180.51 7
2021-01-29 $1.02 $165.69 3
2020-10-29 $1.02 $146.19 5
2020-07-30 $0.9 $128.89 4
2020-05-01 $0.9 $109.71 3
2020-01-30 $0.9 $124.42 5
2019-10-30 $0.9 $117.79 1
2019-07-30 $0.77 $128.54 43
2019-05-03 $0.77 $117.47 70
2019-01-30 $0.77 $102.14 6
2018-10-30 $0.77 $92.99 2
2018-07-30 $0.62 $110.91 1
2018-05-04 $0.62 $104.69 4
2018-01-30 $0.62 $109.89 2
2017-10-30 $0.62 $96.06 1
2017-07-27 $0.5 $80.97 4
2017-04-27 $0.5 $80.8 18
2017-01-27 $0.5 $78.03 33
2016-11-03 $0.5 $67.9 4
2016-07-28 $0.38 $70.23 12
2016-04-28 $0.38 $58.69 25
2016-01-28 $0.38 $51.13 1
2015-10-28 $0.38 $58.67 37
2015-07-29 $0.34 $49.96 1
2015-04-28 $0.34 $55.09 3
2015-01-28 $0.34 $53.94 1
2014-10-29 $0.34 $48.33 2
2014-07-29 $0.3 $46.77 1
2014-04-28 $0.3 $45.45 1
2014-01-29 $0.3 $42.4 47
2013-10-29 $0.3 $41.76 92
2013-07-29 $0.28 $38.59 92
2013-04-26 $0.28 $35.74 94
2013-01-29 $0.21 $32.67 87
2012-10-29 $0.21 - -
2012-07-27 $0.17 $27.34 186
2012-04-26 $0.17 $31.95 278
2012-01-27 $0.17 $32.61 368
2011-10-27 $0.17 $31.82 92
2011-07-28 $0.13 $30.12 91
2011-04-28 $0.13 $35.55 729
2011-01-27 $0.13 $34.63 91
2010-10-28 $0.13 $29.24 91
2010-07-28 $0.12 $25.22 92
2010-04-28 $0.12 $26.4 183
2010-01-28 $0.12 $23.05 90
2009-10-28 $0.12 $23.44 182
2009-07-29 $0.11 $24.14 273
2009-04-28 $0.11 $17 92
2009-01-28 $0.11 $15.56 90
2008-10-29 $0.11 $18.13 273
2008-07-29 $0.1 $24.29 638
2008-04-28 $0.1 $29.36 1004
2008-01-29 $0.1 $30.37 1094
2007-10-29 $0.1 $32.19 1186
2007-07-27 $0.08 $35.13 1371
2007-04-26 $0.08 $35.16 1463
2007-01-29 $0.04 $30.94 87
2006-10-27 $0.04 $29.9 94
2006-07-27 $0.03 $29.48 92
2006-04-27 $0.03 $35.14 364
2006-01-27 $0.03 $30.23 90
2005-10-27 $0.03 $27.47 92
2005-07-28 $0.025 $31.71 273
2005-04-28 $0.025 $24.61 91
2005-01-27 $0.025 $22.88 91
2004-10-28 $0.025 $24.34 182
2004-07-28 $0.02125 $20.76 92
2004-04-28 $0.02125 $26.72 456
2004-01-28 $0.02125 $30.7 547
2003-10-29 $0.02125 $29.18 91
2003-07-29 $0.02125 $18.72 92
2003-04-28 $0.02125 $18.78 184
2003-01-29 $0.02125 $16.35 89
2002-10-29 $0.02125 $15.05 92
2002-07-29 $0.02125 $23.5 457
2002-04-26 $0.02125 $30.41 642
2002-01-29 $0.02125 $29.96 87
2001-10-29 $0.02125 $28.5 92
2001-07-27 $0.02125 $34.85 1735
2001-04-26 $0.02125 $34.5 92
2001-01-29 $0.02125 $43.95 4795
2000-10-27 $0.02125 $44.6875 4889
2000-07-27 $0.02125 $57.0625 5313
2000-04-27 $0.0213 $159.5 7522
2000-01-27 $0.0213 $113 91
1999-10-28 $0.0213 $83.5 91
1999-07-28 $0.0213 $148.5625 274
1999-04-29 $0.0213 $106.125 90
1999-01-28 $0.0213 $95.75 91
1998-10-28 $0.0213 $61 92
1998-07-29 $0.0213 $58.625 91
1998-04-28 $0.0213 $60.5 183
1997-12-29 $0.0213 $45 120
1997-09-26 $0.0213 $134.5625 670
1997-06-26 $0.0213 $86.0625 92
1997-03-26 $0.0213 $81.125 92
1996-12-27 $0.0213 $64.125 89
1996-09-26 $0.0213 $55.375 92
1996-07-01 $0.0213 $52 87
1996-04-01 $0.0213 $50.5 91
1995-12-27 $0.0213 $52.5 274
1995-10-02 $0.0213 $78.75 541
1995-06-26 $0.0213 $138.5 1493
1995-03-30 $0.0156 $90.25 88
1994-12-21 $0.0156 $73.125 99
1994-09-29 $0.0156 $68.5 83
1994-06-23 $0.0156 $74.125 280
1994-03-30 $0.0112 $74.75 365
1993-12-22 $0.0112 $62.625 98
1993-09-23 $0.0112 $78.75 553
1993-06-24 $0.0112 $67 91
1993-03-25 $0.0112 $59.5 91
1992-12-21 $0.0112 $46.25 94
1992-09-25 $0.0112 $43.75 87
1992-06-25 $0.0112 $34.75 92
1992-03-26 $0.0112 $33.25 91
1991-12-23 $0.0112 $28.75 94
1991-09-27 $0.0112 $29 181
1991-06-27 $0.0112 $33 273
1991-03-20 $0.0112 $39.875 555
1990-12-24 $0.0112 $37.5 86
1990-09-26 $0.0112 $26.625 89
1990-06-20 $0.0112 $39.5 273
1990-03-21 $0.0112 $37 91
1989-12-22 $0.0112 $35.5 89
1989-09-20 $0.0112 $39.875 546
1989-06-26 $0.0112 $41.625 1187
1989-03-22 $0.01125 $37.5 96
1988-12-22 $0.01125 $39.75 186
1988-09-21 $0.01125 $40.5 278
1988-06-24 $0.01125 $49 1735
1988-03-23 $0.01125 $50.375 1828
1987-12-24 $0.01125 $56 1918
1987-09-23 $0.01125 $77.375 2192
1987-06-24 $0.01125 $61.25 91
1987-03-25 $0.01042 $187.749 12420
1986-12-24 $0.01042 $118.749 91
1986-10-01 $0.01042 $108.999 84
1986-07-02 $0.01042 $119.376 266
1986-04-02 $0.01042 $116.001 91
1985-12-24 $0.01042 $105 99
1985-10-01 $0.01042 $92.25 84
1985-06-25 $0.01042 $98.124 182
1985-03-26 $0.01042 $111.249 372
1984-12-26 $0.01042 $117.375 553
1984-10-02 $0.01042 $123.999 904
1984-06-19 $0.01042 $125.001 1009
1984-03-27 $0.01042 $137.499 1093
1983-12-27 $0.01042 $138.126 1184
1983-09-27 $0.01042 $114.501 91
1983-06-28 $0.01042 $116.001 182
1983-03-29 $0.01042 $166.749 1457
1982-12-28 $0.01042 $138.126 91
1982-09-28 $0.01042 $94.5 91
1982-06-22 $0.01042 $84.501 98
1982-03-30 $0.01042 $79.251 84
1981-12-28 $0.01042 $81 176
1981-09-29 $0.01042 $83.874 266
1981-06-26 $0.01042 $98.625 550
1981-03-24 $0.01042 $117.75 644
1980-12-26 $0.01042 $123 732
1980-09-30 $0.01042 $130.875 819
1980-07-01 $0.01042 $93.75 91
1980-03-25 $0.01042 $83.25 98
展开