股息率 Trailing
2.51%
股息率 Forward
2.51%
支付率
26.99 %
平均率,5年
2.66%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据: 14 Aug 23:32
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 0.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 0 % |
股息增长,简单 | -41.27 % |
股息增长,复合年均增长率 | -10.10 % |
平均股息 | $0.3085 |
每年平均股息 | $1.234 |
平均股息率 | 0.69% |
平均年股息率 | 2.66% |
最小值 | $0.125 (2023-05-04) |
最大值 | $0.365 (2022-02-04) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-08-01 | 2024-08-07 | 2024-08-07 | 2024-09-01 | Quarterly | $0.125 | 0.66% | EOD |
2024-04-25 | 2024-05-06 | 2024-05-07 | 2024-06-01 | Quarterly | $0.125 | 0.4% | EOD |
2024-01-25 | 2024-02-06 | 2024-02-07 | 2024-03-01 | Quarterly | $0.125 | 0.29% | EOD |
2023-10-26 | 2023-11-06 | 2023-11-07 | 2023-12-01 | Quarterly | $0.125 | 0.33% | EOD |
2023-07-27 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | $0.125 | 0.36% | EOD |
2023-02-22 | 2023-05-04 | 2023-05-07 | 2023-06-01 | Quarterly | $0.125 | 0.4% | IR |
2023-01-26 | 2023-02-06 | – | 2023-03-01 | Quarterly | $0.365 | 1.27% | IR |
2022-09-16 | 2022-11-04 | 2022-11-07 | 2022-12-01 | Quarterly | $0.365 | 1.29% | IR |
2022-07-14 | 2022-08-05 | 2022-08-07 | 2022-09-01 | Quarterly | $0.365 | 1.03% | IR |
2022-04-14 | 2022-05-05 | 2022-05-07 | 2022-06-01 | Quarterly | $0.365 | 0.82% | IR |
2022-01-26 | 2022-02-04 | 2022-02-07 | 2022-03-01 | Quarterly | $0.365 | 0.76% | IR |
2021-09-17 | 2021-11-04 | 2021-11-07 | 2021-12-01 | Quarterly | $0.3475 | 0.69% | IR |
2021-07-15 | 2021-08-05 | 2021-08-07 | 2021-09-01 | Quarterly | $0.3475 | 0.64% | EOD |
2021-03-11 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | $0.3475 | 0.61% | EOD |
2021-01-21 | 2021-02-04 | 2021-02-07 | 2021-03-01 | Quarterly | $0.3475 | 0.59% | EOD |
2020-09-18 | 2020-11-05 | 2020-11-07 | 2020-12-01 | Quarterly | $0.33 | 0.72% | EOD |
2020-07-16 | 2020-08-06 | 2020-08-07 | 2020-09-01 | Quarterly | $0.33 | 0.68% | EOD |
2020-03-11 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | $0.33 | 0.56% | EOD |
2020-01-23 | 2020-02-06 | 2020-02-07 | 2020-03-01 | Quarterly | $0.33 | 0.49% | EOD |
2019-09-12 | 2019-11-06 | 2019-11-07 | 2019-12-01 | Quarterly | $0.315 | 0.55% | EOD |
2019-07-17 | 2019-08-06 | 2019-08-07 | 2019-09-01 | Quarterly | $0.315 | 0.67% | EOD |
2019-03-14 | 2019-05-06 | 2019-05-07 | 2019-06-01 | Quarterly | $0.315 | 0.61% | EOD |
2019-01-24 | 2019-02-06 | 2019-02-07 | 2019-03-01 | Quarterly | $0.315 | 0.63% | EOD |
2018-09-14 | 2018-11-06 | 2018-11-07 | 2018-12-01 | Quarterly | $0.3 | 0.63% | EOD |
2018-07-19 | 2018-08-06 | 2018-08-07 | 2018-09-01 | Quarterly | $0.3 | 0.61% | EOD |
2018-03-15 | 2018-05-04 | 2018-05-07 | 2018-06-01 | Quarterly | $0.3 | 0.57% | EOD |
2018-01-25 | 2018-02-06 | 2018-02-07 | 2018-03-01 | Quarterly | $0.3 | 0.67% | EOD |
2017-09-14 | 2017-11-06 | 2017-11-07 | 2017-12-01 | Quarterly | $0.2725 | 0.58% | EOD |
2017-07-21 | 2017-08-03 | 2017-08-07 | 2017-09-01 | Quarterly | $0.2725 | 0.75% | EOD |
– | 2017-05-03 | 2017-05-07 | 2017-06-01 | Quarterly | $0.2725 | 0.74% | – |
– | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | $0.26 | 0.71% | EOD |
– | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | $0.26 | 0.77% | EOD |
2016-07-12 | 2016-08-03 | 2016-08-07 | 2016-09-01 | Quarterly | $0.26 | 0.76% | – |
– | 2016-05-04 | 2016-05-07 | 2016-06-01 | Quarterly | $0.26 | 0.87% | – |
– | 2016-02-03 | 2016-02-07 | 2016-03-01 | Quarterly | $0.26 | 0.89% | – |
2015-09-11 | 2015-11-04 | 2015-11-07 | 2015-12-01 | Quarterly | $0.24 | 0.7% | – |
– | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | $0.24 | 0.82% | EOD |
2015-03-19 | 2015-05-05 | 2015-05-07 | 2015-06-01 | Quarterly | $0.24 | 0.74% | EOD |
2015-01-23 | 2015-02-04 | 2015-02-07 | 2015-03-01 | Quarterly | $0.24 | 0.71% | – |
– | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | $0.225 | 0.67% | EOD |
– | 2014-08-05 | 2014-08-07 | 2014-09-01 | Quarterly | $0.225 | 0.69% | EOD |
2014-03-19 | 2014-05-05 | 2014-05-07 | 2014-06-01 | Quarterly | $0.225 | 0.86% | EOD |
2014-01-23 | 2014-02-05 | 2014-02-07 | 2014-03-01 | Quarterly | $0.225 | 0.96% | – |
2013-09-25 | 2013-11-05 | 2013-11-07 | 2013-12-01 | Quarterly | $0.225 | 0.94% | – |
2013-07-25 | 2013-08-05 | 2013-08-07 | 2013-09-01 | Quarterly | $0.225 | 0.98% | – |
2013-03-21 | 2013-05-03 | 2013-05-07 | 2013-06-01 | Quarterly | $0.225 | 0.94% | – |
2013-01-23 | 2013-02-05 | 2013-02-07 | 2013-03-01 | Quarterly | $0.225 | 1.06% | – |
– | 2012-11-05 | 2012-11-07 | 2012-12-01 | Quarterly | $0.225 | 1.03% | – |
– | 2012-08-03 | 2012-08-07 | 2012-09-01 | Quarterly | $0.225 | 0.86% | – |
– | 2012-05-03 | 2012-05-07 | 2012-06-01 | Quarterly | $0.21 | 0.74% | – |
– | 2012-02-03 | 2012-02-07 | 2012-03-01 | Quarterly | $0.21 | 0.79% | – |
– | 2011-11-03 | 2011-11-07 | 2011-12-01 | Quarterly | $0.21 | 0.87% | – |
– | 2011-08-03 | 2011-08-07 | 2011-09-01 | Quarterly | $0.21 | 0.96% | – |
– | 2011-05-04 | 2011-05-07 | 2011-06-01 | Quarterly | $0.1812 | 0.77% | – |
– | 2011-02-03 | 2011-02-07 | 2011-03-01 | Quarterly | $0.1812 | 0.84% | – |
– | 2010-11-03 | 2010-11-07 | 2010-12-01 | Quarterly | $0.1575 | 0.77% | – |
– | 2010-08-04 | 2010-08-07 | 2010-09-01 | Quarterly | $0.1575 | 0.76% | – |
– | 2010-05-05 | 2010-05-07 | 2010-06-01 | Quarterly | $0.1575 | 0.71% | – |
– | 2010-02-03 | 2010-02-07 | 2010-03-01 | Quarterly | $0.1575 | 0.8% | – |
– | 2009-11-04 | 2009-11-07 | 2009-12-01 | Quarterly | $0.14 | 0.75% | – |
– | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | $0.14 | 0.74% | – |
– | 2009-05-05 | 2009-05-07 | 2009-06-01 | Quarterly | $0.14 | 0.87% | – |
– | 2009-02-04 | 2009-02-07 | 2009-03-01 | Quarterly | $0.14 | 1.01% | – |
– | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | $0.14 | 0.93% | – |
– | 2008-08-05 | 2008-08-07 | 2008-09-01 | Quarterly | $0.14 | 0.61% | – |
– | 2008-05-05 | 2008-05-07 | 2008-06-01 | Quarterly | $0.14 | 0.6% | – |
– | 2008-02-05 | 2008-02-07 | 2008-03-01 | Quarterly | $0.1275 | 0.63% | – |
– | 2007-11-05 | 2007-11-07 | 2007-12-01 | Quarterly | $0.1125 | 0.42% | – |
– | 2007-08-03 | 2007-08-07 | 2007-09-01 | Quarterly | $0.1125 | 0.47% | – |
– | 2007-05-03 | 2007-05-07 | 2007-06-01 | Quarterly | $0.1125 | 0.52% | – |
– | 2007-02-05 | 2007-02-07 | 2007-03-01 | Quarterly | $0.1125 | 0.53% | – |
– | 2006-11-03 | 2006-11-07 | 2006-12-01 | Quarterly | $0.1 | 0.49% | – |
– | 2006-08-03 | 2006-08-07 | 2006-09-01 | Quarterly | $0.1 | 0.58% | – |
– | 2006-05-03 | 2006-05-07 | 2006-06-01 | Quarterly | $0.1 | 0.52% | – |
– | 2006-02-03 | 2006-02-07 | 2006-03-01 | Quarterly | $0.1 | 0.48% | – |
– | 2005-11-03 | 2005-11-07 | 2005-12-01 | Quarterly | $0.08 | 0.33% | – |
– | 2005-08-03 | 2005-08-07 | 2005-09-01 | Quarterly | $0.08 | 0.29% | – |
– | 2005-05-04 | 2005-05-07 | 2005-06-01 | Quarterly | $0.08 | 0.33% | – |
– | 2005-02-03 | 2005-02-07 | 2005-03-01 | Quarterly | $0.08 | 0.36% | – |
– | 2004-11-03 | 2004-11-07 | 2004-12-01 | Quarterly | $0.04 | 0.18% | – |
– | 2004-08-04 | 2004-08-07 | 2004-09-01 | Quarterly | $0.04 | 0.17% | – |
– | 2004-05-05 | 2004-05-07 | 2004-06-01 | Quarterly | $0.04 | 0.15% | – |
– | 2004-02-04 | 2004-02-07 | 2004-03-01 | Quarterly | $0.04 | 0.13% | – |
– | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | $0.02 | 0.06% | – |
– | 2003-08-05 | 2003-08-07 | 2003-09-01 | Quarterly | $0.02 | 0.08% | – |
– | 2003-05-05 | 2003-05-07 | 2003-06-01 | Quarterly | $0.02 | 0.11% | – |
– | 2003-02-05 | 2003-02-07 | 2003-03-01 | Quarterly | $0.02 | 0.13% | – |
– | 2002-11-05 | 2002-11-07 | 2002-12-01 | Quarterly | $0.02 | 0.11% | – |
– | 2002-08-05 | 2002-08-07 | 2002-09-01 | Quarterly | $0.02 | 0.13% | – |
– | 2002-05-03 | 2002-05-07 | 2002-06-01 | Quarterly | $0.02 | 0.08% | – |
– | 2002-02-05 | 2002-02-07 | 2002-03-01 | Quarterly | $0.02 | 0.06% | – |
– | 2001-11-05 | 2001-11-07 | 2001-12-01 | Quarterly | $0.02 | 0.07% | – |
– | 2001-08-03 | 2001-08-07 | 2001-09-01 | Quarterly | $0.02 | 0.06% | – |
– | 2001-05-03 | 2001-05-07 | 2001-06-01 | Quarterly | $0.02 | 0.07% | – |
– | 2001-02-05 | 2001-02-07 | 2001-03-01 | Quarterly | $0.02 | 0.06% | – |
– | 2000-11-03 | 2000-11-07 | 2000-12-01 | Quarterly | $0.02 | 0.04% | – |
– | 2000-08-03 | 2000-08-07 | 2000-09-01 | Quarterly | $0.02 | 0.03% | – |
– | 2000-05-03 | 2000-05-07 | 2000-06-01 | Quarterly | $0.015 | 0.01% | – |
– | 2000-02-03 | 2000-02-07 | 2000-03-01 | Quarterly | $0.015 | 0.01% | – |
– | 1999-11-03 | 1999-11-07 | 1999-12-01 | Quarterly | $0.015 | 0.02% | – |
– | 1999-08-04 | 1999-08-07 | 1999-09-01 | Quarterly | $0.015 | 0.02% | – |
– | 1999-05-05 | 1999-05-07 | 1999-06-01 | Quarterly | $0.015 | 0.02% | – |
– | 1999-02-03 | 1999-02-07 | 1999-03-01 | Quarterly | $0.01 | 0.01% | – |
– | 1998-11-04 | 1998-11-07 | 1998-12-01 | Quarterly | $0.01 | 0.01% | – |
– | 1998-08-05 | 1998-08-07 | 1998-09-01 | Quarterly | $0.0075 | 0.01% | – |
– | 1998-04-29 | 1998-05-01 | 1998-06-01 | Quarterly | $0.0075 | 0.01% | – |
– | 1998-01-28 | 1998-02-01 | 1998-03-01 | Quarterly | $0.0075 | 0.01% | – |
– | 1997-10-29 | 1997-11-01 | 1997-12-01 | Quarterly | $0.0075 | 0.01% | – |
– | 1997-07-30 | 1997-08-01 | 1997-09-01 | Quarterly | $0.0075 | 0.01% | – |
– | 1997-04-29 | 1997-05-01 | 1997-06-01 | Quarterly | $0.0062 | 0.0% | – |
– | 1997-01-29 | 1997-02-01 | 1997-03-01 | Quarterly | $0.0062 | 0.0% | – |
– | 1996-10-30 | 1996-11-01 | 1996-12-01 | Quarterly | $0.0062 | 0.01% | – |
– | 1996-07-30 | 1996-08-01 | 1996-09-01 | Quarterly | $0.0062 | 0.01% | – |
– | 1996-04-29 | 1996-05-01 | 1996-06-01 | Quarterly | $0.005 | 0.01% | – |
– | 1996-01-30 | 1996-02-01 | 1996-03-01 | Quarterly | $0.005 | 0.01% | – |
– | 1995-10-30 | 1995-11-01 | 1995-12-01 | Quarterly | $0.005 | 0.01% | – |
– | 1995-07-28 | 1995-08-01 | 1995-09-01 | Quarterly | $0.005 | 0.01% | – |
– | 1995-04-25 | 1995-05-01 | 1995-06-01 | Quarterly | $0.0038 | 0.0% | – |
– | 1995-01-26 | 1995-02-01 | 1995-03-01 | Quarterly | $0.0038 | 0.01% | – |
– | 1994-10-26 | 1994-11-01 | 1994-12-01 | Quarterly | $0.0038 | 0.01% | – |
– | 1994-09-19 | – | – | – | $0.00019 | 0.0% | – |
– | 1994-07-26 | 1994-08-01 | 1994-09-01 | Quarterly | $0.0038 | 0.01% | – |
– | 1994-04-25 | 1994-05-01 | 1994-06-01 | Quarterly | $0.0031 | 0.0% | – |
– | 1994-01-26 | 1994-02-01 | 1994-03-01 | Quarterly | $0.0031 | 0.0% | – |
– | 1993-10-26 | 1993-11-01 | 1993-12-01 | Quarterly | $0.0031 | 0.0% | – |
– | 1993-07-26 | 1993-08-01 | 1993-09-01 | Quarterly | $0.0031 | 0.01% | – |
– | 1993-04-26 | 1993-05-01 | 1993-06-01 | Quarterly | $0.0031 | 0.0% | – |
– | 1993-01-26 | 1993-02-01 | 1993-03-01 | Quarterly | $0.0031 | 0.0% | – |
– | 1992-10-26 | 1992-11-01 | 1992-12-01 | Other | $0.0031 | 0.0% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $19 | $31 | $0.38 | 1.21 % | 1.97 % | – | – |
2023 | $38 | $33 | $0.7 | 2.23 % | 1.95 % | – | – |
2022 | $28 | $39 | $1.5 | 3.74 % | 5.18 % | $0.0 | – |
2021 | $1.9 | $56 | $1.4 | 2.50 % | 72.02 % | $5.2 | 27 % |
2020 | $50 | $55 | $1.3 | 2.39 % | 2.65 % | $5.1 | 26 % |
2019 | $60 | $52 | $1.3 | 2.44 % | 2.11 % | $4.3 | 30 % |
2018 | $47 | $49 | $1.2 | 2.45 % | 2.56 % | $3.2 | 37 % |
2017 | $46 | $38 | $1.1 | 2.85 % | 2.33 % | $2.9 | 38 % |
2016 | $36 | $33 | $1.0 | 3.12 % | 2.87 % | $2.1 | 49 % |
2015 | $34 | $32 | $1.0 | 2.98 % | 2.79 % | $2.3 | 41 % |
2014 | $36 | $32 | $0.9 | 2.85 % | 2.48 % | $2.1 | 43 % |
2013 | $24 | $23 | $0.9 | 3.91 % | 3.75 % | $1.9 | 49 % |
2012 | $22 | $26 | $0.9 | 3.37 % | 3.98 % | $2.3 | 38 % |
2011 | $24 | $23 | $0.78 | 3.44 % | 3.23 % | $2.3 | 33 % |
2010 | $20 | $21 | $0.6 | 3.03 % | 3.08 % | $1.9 | 34 % |
2009 | $19 | $17 | $0.6 | 3.32 % | 3.01 % | $0.4 | 137 % |
2008 | $15 | $20 | $0.55 | 2.69 % | 3.64 % | $1.3 | 43 % |
2007 | $27 | $23 | $0.5 | 1.92 % | 1.68 % | $1.1 | 42 % |
2006 | $21 | $19 | $0.4 | 2.06 % | 1.95 % | $1.0 | 40 % |
2005 | $24 | $25 | $0.3 | 1.31 % | 1.34 % | $1.3 | 24 % |
2004 | $23 | $26 | $0.2 | 0.62 % | 0.71 % | $1.2 | 14 % |
2003 | $34 | $23 | $0.1 | 0.35 % | 0.24 % | $0.7 | 12 % |
2002 | $18 | $24 | $0.1 | 0.34 % | 0.44 % | $0.5 | 16 % |
2001 | $27 | $31 | $0.1 | 0.26 % | 0.30 % | $0.8 | 11 % |
2000 | $46 | $84 | $0.1 | 0.08 % | 0.15 % | $1.6 | 4 % |
1999 | $80 | $89 | $0.06 | 0.06 % | 0.07 % | $1.1 | 5 % |
1998 | $95 | $85 | $0.033 | 0.04 % | 0.03 % | $0.8 | 4 % |
1997 | $80 | $119 | $0.027 | 0.02 % | 0.03 % | $1.0 | 3 % |
1996 | $107 | $76 | $0.022 | 0.03 % | 0.02 % | $0.5 | 5 % |
1995 | $70 | $76 | $0.018 | 0.02 % | 0.03 % | $0.51 | 3 % |
1994 | $60 | $62 | $0.014 | 0.02 % | 0.02 % | $0.33 | 4 % |
1993 | $64 | $80 | $0.012 | 0.02 % | 0.02 % | – | – |
1992 | $69 | $69 | $0.003 | 0.00 % | 0.00 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关英特尔公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-08-07 | $0.125 | $18.99 | - |
2024-05-06 | $0.125 | $30.97 | - |
2024-02-06 | $0.125 | $42.74 | - |
2023-11-06 | $0.125 | $37.95 | 92 |
2023-08-04 | $0.125 | $35.14 | 94 |
2023-05-04 | $0.125 | $31.24 | 92 |
2023-02-06 | $0.365 | $28.69 | 87 |
2022-11-04 | $0.365 | $28.2 | 94 |
2022-08-05 | $0.365 | $35.39 | 458 |
2022-05-05 | $0.365 | $44.6 | - |
2022-02-04 | $0.365 | $48.01 | - |
2021-11-04 | $0.3475 | - | - |
2021-08-05 | $0.3475 | - | - |
2021-05-06 | $0.3475 | - | - |
2021-02-04 | $0.3475 | $58.79 | 4 |
2020-11-05 | $0.33 | $45.68 | 6 |
2020-08-06 | $0.33 | $48.57 | 4 |
2020-05-06 | $0.33 | $59.18 | 2 |
2020-02-06 | $0.33 | $67.09 | 5 |
2019-11-06 | $0.315 | $57.6 | 1 |
2019-08-06 | $0.315 | $46.96 | 2 |
2019-05-06 | $0.315 | $51.22 | 77 |
2019-02-06 | $0.315 | $49.9 | 6 |
2018-11-06 | $0.3 | $47.25 | 1 |
2018-08-06 | $0.3 | $49.3 | 1 |
2018-05-04 | $0.3 | $52.78 | 3 |
2018-02-06 | $0.3 | $44.91 | 1 |
2017-11-06 | $0.2725 | $46.7 | 1 |
2017-08-03 | $0.2725 | $36.49 | 6 |
2017-05-03 | $0.2725 | $36.98 | 135 |
2017-02-03 | $0.26 | $36.52 | 18 |
2016-11-03 | $0.26 | $33.93 | 4 |
2016-08-03 | $0.26 | $34.25 | 1 |
2016-05-04 | $0.26 | $29.85 | 1 |
2016-02-03 | $0.26 | $29.34 | 1 |
2015-11-04 | $0.24 | $34.15 | 15 |
2015-08-05 | $0.24 | $29.12 | 5 |
2015-05-05 | $0.24 | $32.64 | 3 |
2015-02-04 | $0.24 | $33.6 | 1 |
2014-11-05 | $0.225 | $33.76 | 1 |
2014-08-05 | $0.225 | $32.82 | 1 |
2014-05-05 | $0.225 | $26.17 | 1 |
2014-02-05 | $0.225 | $23.52 | 37 |
2013-11-05 | $0.225 | $24.03 | 129 |
2013-08-05 | $0.225 | $22.924 | 92 |
2013-05-03 | $0.225 | $23.96 | 186 |
2013-02-05 | $0.225 | $21.1784 | 87 |
2012-11-05 | $0.225 | $21.8391 | 179 |
2012-08-03 | $0.225 | $26.23 | 608 |
2012-05-03 | $0.21 | $28.56 | 771 |
2012-02-03 | $0.21 | $26.74 | 90 |
2011-11-03 | $0.21 | $24.2 | 92 |
2011-08-03 | $0.21 | $21.81 | 92 |
2011-05-04 | $0.1812 | $23.5 | 183 |
2011-02-03 | $0.1812 | $21.57 | 90 |
2010-11-03 | $0.1575 | $20.48 | 92 |
2010-08-04 | $0.1575 | $20.73 | 183 |
2010-05-05 | $0.1575 | $22.1725 | 364 |
2010-02-03 | $0.1575 | $19.68 | 91 |
2009-11-04 | $0.14 | $18.59 | 91 |
2009-08-05 | $0.14 | $18.86 | 182 |
2009-05-05 | $0.14 | $16.16 | 92 |
2009-02-04 | $0.14 | $13.88 | 90 |
2008-11-05 | $0.14 | $15.06 | 181 |
2008-08-05 | $0.14 | $23.02 | 1002 |
2008-05-05 | $0.14 | $23.25 | 1094 |
2008-02-05 | $0.1275 | $20.1215 | 90 |
2007-11-05 | $0.1125 | $26.84 | 1641 |
2007-08-03 | $0.1125 | $23.9101 | 94 |
2007-05-03 | $0.1125 | $21.74 | 92 |
2007-02-05 | $0.1125 | $21.28 | 87 |
2006-11-03 | $0.1 | $20.51 | 94 |
2006-08-03 | $0.1 | $17.33 | 92 |
2006-05-03 | $0.1 | $19.16 | 184 |
2006-02-03 | $0.1 | $20.74 | 367 |
2005-11-03 | $0.08 | $23.89 | 638 |
2005-08-03 | $0.08 | $27.64 | 2465 |
2005-05-04 | $0.08 | $24.11 | 91 |
2005-02-03 | $0.08 | $22.38 | 90 |
2004-11-03 | $0.04 | $22.67 | 182 |
2004-08-04 | $0.04 | $23.97 | 273 |
2004-05-05 | $0.04 | $26.2 | 455 |
2004-02-04 | $0.04 | $30.02 | 3788 |
2003-11-05 | $0.02 | $33.74 | 3906 |
2003-08-05 | $0.02 | $24.27 | 92 |
2003-05-05 | $0.02 | $19.02 | 92 |
2003-02-05 | $0.02 | $15.58 | 89 |
2002-11-05 | $0.02 | $18.35 | 181 |
2002-08-05 | $0.02 | $15.88 | 92 |
2002-05-03 | $0.02 | $26.56 | 551 |
2002-02-05 | $0.02 | $33.8 | 4544 |
2001-11-05 | $0.02 | $26.96 | 92 |
2001-08-03 | $0.02 | $31.68 | 186 |
2001-05-03 | $0.02 | $30.4002 | 92 |
2001-02-05 | $0.02 | $34.6875 | 4915 |
2000-11-03 | $0.02 | $45.9375 | 6207 |
2000-08-03 | $0.02 | $65.0625 | 7113 |
2000-05-03 | $0.015 | $119.0625 | - |
2000-02-03 | $0.015 | $104.1875 | 90 |
1999-11-03 | $0.015 | $79.75 | 92 |
1999-08-04 | $0.015 | $72.8125 | 91 |
1999-05-05 | $0.015 | $64 | 91 |
1999-02-03 | $0.01 | $138.6875 | - |
1998-11-04 | $0.01 | $94.8125 | 91 |
1998-08-05 | $0.0075 | $84.125 | 91 |
1998-04-29 | $0.0075 | $80.125 | 98 |
1998-01-28 | $0.0075 | $80.875 | 189 |
1997-10-29 | $0.0075 | $80.25 | 91 |
1997-07-30 | $0.0075 | $89.375 | 462 |
1997-04-29 | $0.0062 | $150 | - |
1997-01-29 | $0.0062 | $154.75 | - |
1996-10-30 | $0.0062 | $106.75 | 91 |
1996-07-30 | $0.0062 | $74.375 | 92 |
1996-04-29 | $0.005 | $68.125 | 92 |
1996-01-30 | $0.005 | $54.125 | 90 |
1995-10-30 | $0.005 | $69.75 | 274 |
1995-07-28 | $0.005 | $67.125 | 94 |
1995-04-25 | $0.0038 | $98.25 | 554 |
1995-01-26 | $0.0038 | $70.4375 | 89 |
1994-10-26 | $0.0038 | $60 | 92 |
1994-09-19 | $0.00019 | $67.25 | 129 |
1994-07-26 | $0.0038 | $57.3125 | 55 |
1994-04-25 | $0.0031 | $62.875 | 147 |
1994-01-26 | $0.0031 | $63.625 | 236 |
1993-10-26 | $0.0031 | $63.75 | 328 |
1993-07-26 | $0.0031 | $52.875 | 92 |
1993-04-26 | $0.0031 | $87.375 | 729 |
1993-01-26 | $0.0031 | $114.375 | 1464 |
1992-10-26 | $0.0031 | $68.5 | 92 |
展开 |