ABT: 股息和历史、除息日、收益率 美國雅培 亞培
廣告

美國雅培 亞培 股息 2024

42 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
1.92%
股息率 Forward
1.95%
支付率
33.71 %
平均率,5年
1.72%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据： 06 Oct 22:06

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 27.50 %
股息增长,复合年均增长率 4.98 %
平均股息 $0.417142857142857
每年平均股息 $1.752
平均股息率 0.42%
平均年股息率 1.72%
最小值 $0.32 (2019-01-14)
最大值 $0.51 (2023-01-12)
美國雅培 亞培
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-19 2024-10-15 2024-10-15 2024-11-15 Quarterly $0.55 – EOD
2024-06-14 2024-07-15 2024-07-15 2024-08-15 Quarterly $0.55 0.53% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-15 Quarterly $0.55 0.5% EOD
2023-12-15 2024-01-11 2024-01-12 2024-02-15 Quarterly $0.55 0.48% EOD
2023-09-21 2023-10-12 2023-10-13 2023-11-15 Quarterly $0.51 0.57% EOD
2023-06-09 2023-07-13 2023-07-14 2023-08-15 Quarterly $0.51 0.47% EOD
2023-02-17 2023-04-13 2023-04-14 2023-05-15 Quarterly $0.51 0.49% IR
2022-12-09 2023-01-12 – 2023-02-15 Quarterly $0.51 0.46% IR
2022-09-15 2022-10-13 2022-10-14 2022-11-15 Quarterly $0.47 0.46% IR
2022-06-10 2022-07-14 2022-07-15 2022-08-15 Quarterly $0.47 0.44% IR
2022-02-18 2022-04-13 2022-04-15 2022-05-16 Quarterly $0.47 0.39% EOD
2021-12-10 2022-01-13 2022-01-14 2022-02-15 Quarterly $0.47 0.36% EOD
2021-09-15 2021-10-14 2021-10-15 2021-11-15 Quarterly $0.45 0.38% EOD
2021-06-11 2021-07-14 2021-07-15 2021-08-16 Quarterly $0.45 0.38% EOD
2021-02-19 2021-04-14 2021-04-15 2021-05-17 Quarterly $0.45 0.37% EOD
2020-12-11 2021-01-14 2021-01-15 2021-02-16 Quarterly $0.45 0.41% EOD
2020-09-17 2020-10-14 2020-10-15 2020-11-16 Quarterly $0.36 0.33% EOD
2020-06-12 2020-07-14 2020-07-15 2020-08-17 Quarterly $0.36 0.38% EOD
2020-02-21 2020-04-14 2020-04-15 2020-05-15 Quarterly $0.36 0.4% EOD
2019-12-13 2020-01-14 2020-01-15 2020-02-14 Quarterly $0.36 0.42% EOD
2019-09-12 2019-10-14 2019-10-15 2019-11-15 Quarterly $0.32 0.38% –
2019-09-12 2019-10-11 2019-10-15 2019-11-15 Quarterly $0.32 0.4% –
2019-06-14 2019-07-12 2019-07-15 2019-08-15 Quarterly $0.32 0.38% EOD
2019-02-22 2019-04-12 2019-04-15 2019-05-15 Quarterly $0.32 0.41% EOD
2018-12-14 2019-01-14 2019-01-15 2019-02-15 Quarterly $0.32 0.47% EOD
2018-09-13 2018-10-12 2018-10-15 2018-11-15 Quarterly $0.28 0.4% EOD
2018-06-08 2018-07-12 2018-07-13 2018-08-15 Quarterly $0.28 0.45% EOD
2018-02-16 2018-04-12 2018-04-13 2018-05-15 Quarterly $0.28 0.48% EOD
2017-12-15 2018-01-11 2018-01-12 2018-02-15 Quarterly $0.28 0.47% EOD
2017-09-14 2017-10-12 2017-10-13 2017-11-15 Quarterly $0.265 0.48% EOD
2017-06-09 2017-07-12 2017-07-14 2017-08-15 Quarterly $0.265 0.55% EOD
2017-02-17 2017-04-12 2017-04-14 2017-05-15 Quarterly $0.265 0.6% –
2017-02-17 2017-04-11 2017-04-14 2017-05-15 Quarterly $0.265 0.61% –
2016-12-09 2017-01-11 2017-01-13 2017-02-15 Quarterly $0.265 0.65% EOD
2016-09-15 2016-10-12 2016-10-14 2016-11-15 Quarterly $0.26 0.63% EOD
2016-06-10 2016-07-13 2016-07-15 2016-08-15 Quarterly $0.26 0.62% EOD
2016-02-19 2016-04-13 2016-04-15 2016-05-16 Quarterly $0.26 0.6% EOD
2015-12-11 2016-01-13 2016-01-15 2016-02-16 Quarterly $0.26 0.65% EOD
2015-09-17 2015-10-13 2015-10-15 2015-11-15 Quarterly $0.24 0.59% EOD
2015-06-12 2015-07-13 2015-07-15 2015-08-15 Quarterly $0.24 0.48% EOD
2015-02-20 2015-04-13 2015-04-15 2015-05-15 Quarterly $0.24 0.52% EOD
2014-12-12 2015-01-13 2015-01-15 2015-02-13 Quarterly $0.24 0.54% EOD
2014-09-11 2014-10-13 2014-10-15 2014-11-15 Quarterly $0.22 0.5% –
2014-09-11 2014-10-10 2014-10-15 2014-11-15 Quarterly $0.22 0.53% –
2014-06-13 2014-07-11 2014-07-15 2014-08-15 Quarterly $0.22 0.53% EOD
2014-02-21 2014-04-11 2014-04-15 2014-05-15 Quarterly $0.22 0.59% EOD
2013-10-16 2014-01-13 2014-01-15 2014-02-15 Quarterly $0.22 0.56% –
2013-09-12 2013-10-10 2013-10-15 2013-11-15 Quarterly $0.14 0.42% –
2013-06-14 2013-07-11 2013-07-15 2013-08-15 Quarterly $0.14 0.4% –
2013-02-15 2013-04-11 2013-04-15 2013-05-15 Quarterly $0.14 0.38% –
2012-12-14 2013-01-11 2013-01-15 2013-02-15 Quarterly $0.14 0.42% –
– 2012-10-11 2012-10-15 2012-11-15 Quarterly $0.244 0.35% –
– 2012-07-11 2012-07-13 2012-08-15 Quarterly $0.244 0.37% –
– 2012-04-11 2012-04-13 2012-05-15 Quarterly $0.244 0.41% –
– 2012-01-11 2012-01-13 2012-02-15 Quarterly $0.2297 0.41% –
– 2011-10-12 2011-10-14 2011-11-15 Quarterly $0.2297 0.44% –
– 2011-07-13 2011-07-15 2011-08-15 Quarterly $0.2297 0.44% –
– 2011-04-13 2011-04-15 2011-05-16 Quarterly $0.2297 0.46% –
– 2011-01-12 2011-01-14 2011-02-15 Quarterly $0.2105 0.44% –
– 2010-10-13 2010-10-15 2010-11-15 Quarterly $0.2105 0.4% –
– 2010-07-13 2010-07-15 2010-08-15 Quarterly $0.2105 0.44% –
– 2010-04-13 2010-04-15 2010-05-15 Quarterly $0.2105 0.4% –
– 2010-01-13 2010-01-15 2010-02-15 Quarterly $0.1914 0.35% –
– 2009-10-13 2009-10-15 2009-11-15 Quarterly $0.1914 0.39% –
– 2009-07-13 2009-07-15 2009-08-15 Quarterly $0.1914 0.41% –
– 2009-04-13 2009-04-15 2009-05-15 Quarterly $0.1914 0.43% –
– 2009-01-13 2009-01-15 2009-02-15 Quarterly $0.1723 0.34% –
– 2008-10-10 2008-10-15 2008-11-15 Quarterly $0.1723 0.35% –
– 2008-07-11 2008-07-15 2008-08-15 Quarterly $0.1723 0.31% –
– 2008-04-11 2008-04-15 2008-05-15 Quarterly $0.1723 0.33% –
– 2008-01-11 2008-01-15 2008-02-15 Quarterly $0.1555 0.26% –
– 2007-10-11 2007-10-15 2007-11-15 Quarterly $0.1555 0.29% –
– 2007-07-11 2007-07-13 2007-08-15 Quarterly $0.1555 0.29% –
– 2007-04-11 2007-04-13 2007-05-15 Quarterly $0.1555 0.27% –
– 2007-01-10 2007-01-12 2007-02-15 Quarterly $0.1411 0.28% –
– 2006-10-11 2006-10-13 2006-11-15 Quarterly $0.1411 0.3% –
– 2006-07-12 2006-07-14 2006-08-15 Quarterly $0.1411 0.32% –
– 2006-04-11 2006-04-13 2006-05-15 Quarterly $0.1411 0.34% –
– 2006-01-11 2006-01-13 2006-02-15 Quarterly $0.1316 0.32% –
– 2005-10-12 2005-10-14 2005-11-15 Quarterly $0.1316 0.31% –
– 2005-07-13 2005-07-15 2005-08-15 Quarterly $0.1316 0.28% –
– 2005-04-13 2005-04-15 2005-05-15 Quarterly $0.1316 0.27% –
– 2005-01-12 2005-01-14 2005-02-15 Quarterly $0.1244 0.27% –
– 2004-10-13 2004-10-15 2004-11-15 Quarterly $0.1244 0.3% –
– 2004-07-13 2004-07-15 2004-08-15 Quarterly $0.1244 0.31% –
– 2004-04-13 2004-04-15 2004-05-15 Quarterly $0.1244 0.31% –
– 2004-01-13 2004-01-15 2004-02-15 Quarterly $0.1172 0.26% –
– 2003-10-10 2003-10-15 2003-11-15 Quarterly $0.1172 0.28% –
– 2003-07-11 2003-07-15 2003-08-15 Quarterly $0.1172 0.27% –
– 2003-04-11 2003-04-15 2003-05-15 Quarterly $0.1172 0.3% –
– 2003-01-13 2003-01-15 2003-02-15 Quarterly $0.1124 0.29% –
– 2002-10-10 2002-10-15 2002-11-15 Quarterly $0.1124 0.28% –
– 2002-07-11 2002-07-15 2002-08-15 Quarterly $0.1124 0.36% –
– 2002-04-11 2002-04-15 2002-05-15 Quarterly $0.1124 0.21% –
– 2002-01-11 2002-01-15 2002-02-15 Quarterly $0.1005 0.18% –
– 2001-10-11 2001-10-15 2001-11-15 Quarterly $0.1005 0.2% –
– 2001-07-11 2001-07-13 2001-08-15 Quarterly $0.1005 0.2% –
– 2001-04-10 2001-04-12 2001-05-15 Quarterly $0.1005 0.21% –
– 2001-01-10 2001-01-15 2001-02-15 Quarterly $0.0909 0.21% –
– 2000-10-11 2000-10-13 2000-11-15 Quarterly $0.0909 0.18% –
– 2000-07-12 2000-07-14 2000-08-15 Quarterly $0.0909 0.21% –
– 2000-04-12 2000-04-14 2000-05-15 Quarterly $0.0909 0.23% –
– 2000-01-12 2000-01-14 2000-02-15 Quarterly $0.0813 0.24% –
– 1999-10-13 1999-10-15 1999-11-15 Quarterly $0.0813 0.21% –
– 1999-07-13 1999-07-15 1999-08-15 Quarterly $0.0813 0.2% –
– 1999-04-13 1999-04-15 1999-05-15 Quarterly $0.0813 0.15% –
– 1999-01-13 1999-01-15 1999-02-15 Quarterly $0.0718 0.15% –
– 1998-10-13 1998-10-15 1998-11-15 Quarterly $0.0718 0.17% –
– 1998-07-13 1998-07-15 1998-08-15 Quarterly $0.0718 0.16% –
– 1998-04-13 1998-04-15 1998-05-15 Quarterly $0.0718 0.1% –
– 1998-01-13 1998-01-15 1998-02-15 Quarterly $0.0646 0.09% –
– 1997-10-10 1997-10-15 1997-11-15 Quarterly $0.0646 0.1% –
– 1997-07-11 1997-07-15 1997-08-15 Quarterly $0.0646 0.1% –
– 1997-04-11 1997-04-15 1997-05-15 Quarterly $0.0646 0.12% –
– 1997-02-21 – – – $0.0606 0.11% –
– 1997-01-13 1997-01-15 1997-02-15 Quarterly $0.0574 0.11% –
– 1996-10-10 1996-10-15 1996-11-15 Quarterly $0.0574 0.12% –
– 1996-07-11 1996-07-15 1996-08-15 Quarterly $0.0574 0.13% –
– 1996-04-11 1996-04-15 1996-05-15 Quarterly $0.0574 0.14% –
– 1996-01-10 1996-01-15 1996-02-15 Quarterly $0.0502 0.13% –
– 1995-10-11 1995-10-13 1995-11-15 Quarterly $0.0502 0.13% –
– 1995-07-12 1995-07-14 1995-08-15 Quarterly $0.0502 0.13% –
– 1995-04-07 1995-04-14 1995-05-15 Quarterly $0.0502 0.13% –
– 1995-01-09 1995-01-13 1995-02-15 Quarterly $0.0455 0.14% –
– 1994-10-07 1994-10-14 1994-11-15 Quarterly $0.0455 0.15% –
– 1994-07-11 1994-07-15 1994-08-15 Quarterly $0.0455 0.16% –
– 1994-04-11 1994-04-15 1994-05-15 Quarterly $0.0455 0.17% –
– 1994-01-10 1994-01-15 1994-02-15 Quarterly $0.0407 0.14% –
– 1993-10-08 1993-10-15 1993-11-15 Quarterly $0.0407 0.15% –
– 1993-07-09 1993-07-15 1993-08-15 Quarterly $0.0407 0.16% –
– 1993-04-08 1993-04-15 1993-05-15 Quarterly $0.0407 0.17% –
– 1993-01-11 1993-01-15 1993-02-15 Quarterly $0.0359 0.13% –
– 1992-10-08 1992-10-15 1992-11-15 Quarterly $0.0359 0.13% –
– 1992-07-09 1992-07-15 1992-08-15 Quarterly $0.0365 0.12% –
– 1992-04-09 1992-04-15 1992-05-15 Quarterly $0.0359 0.06% –
– 1992-01-09 1992-01-15 1992-02-15 Quarterly $0.0299 0.05% –
– 1991-10-08 1991-10-15 1991-11-15 Quarterly $0.0299 0.06% –
– 1991-07-09 1991-07-15 1991-08-15 Quarterly $0.0299 0.06% –
– 1991-04-09 1991-04-15 1991-05-15 Quarterly $0.0299 0.06% –
– 1991-01-09 1991-01-15 1991-02-15 Quarterly $0.0251 0.06% –
– 1990-10-09 1990-10-15 1990-11-15 Quarterly $0.0251 0.06% –
– 1990-07-09 1990-07-13 1990-08-15 Quarterly $0.0251 0.06% –
– 1990-04-06 1990-04-12 1990-05-15 Quarterly $0.0251 0.04% –
– 1990-01-08 1990-01-15 1990-02-15 Quarterly $0.0209 0.03% –
– 1989-10-06 1989-10-13 1989-11-15 Quarterly $0.0209 0.03% –
– 1989-07-10 – – – $0.01964 0.03% –
– 1989-04-10 – – – $0.01964 0.04% –
– 1989-01-09 – – – $0.01683 0.04% –
– 1988-10-07 – – – $0.01683 0.04% –
– 1988-07-11 – – – $0.01683 0.04% –
– 1988-04-11 – – – $0.01683 0.03% –
– 1988-01-11 – – – $0.01403 0.03% –
– 1987-07-09 – – – $0.01403 0.02% –
– 1987-04-09 – – – $0.01403 0.02% –
– 1987-01-09 – – – $0.01178 0.02% –
– 1986-10-08 – – – $0.01178 0.03% –
– 1986-07-09 – – – $0.01178 0.02% –
– 1986-04-09 – – – $0.01178 0.01% –
– 1986-01-09 – – – $0.00982 0.01% –
– 1985-10-08 – – – $0.00982 0.02% –
– 1985-07-09 – – – $0.00982 0.02% –
– 1985-04-09 – – – $0.00982 0.02% –
– 1985-01-09 – – – $0.00842 0.02% –
– 1984-10-09 – – – $0.00842 0.02% –
– 1984-07-09 – – – $0.00842 0.02% –
– 1984-04-09 – – – $0.00842 0.02% –
– 1984-01-09 – – – $0.00701 0.01% –
– 1983-10-07 – – – $0.00701 0.01% –
– 1983-07-11 – – – $0.00701 0.02% –
– 1983-04-11 – – – $0.00701 0.02% –
– 1983-01-11 – – – $0.00589 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $103 $109 $2.2 2.03 % 2.14 % – –
2023 $90 $103 $2.0 1.98 % 2.26 % – –
2022 $102 $114 $1.9 1.64 % 1.83 % $0.0 –
2021 $96 $120 $1.8 1.50 % 1.87 % $5.3 34 %
2020 $109 $96 $1.4 1.50 % 1.32 % $3.2 46 %
2019 $87 $81 $1.6 1.98 % 1.84 % $3.1 52 %
2018 $72 $64 $1.1 1.74 % 1.55 % $2.8 40 %
2017 $57 $49 $1.3 2.73 % 2.32 % $2.4 55 %
2016 $38 $40 $1.0 2.57 % 2.71 % $2.2 48 %
2015 $45 $46 $1.0 2.07 % 2.14 % $2.2 43 %
2014 $45 $42 $1.1 2.65 % 2.44 % $2.2 51 %
2013 $34 $35 $0.6 1.60 % 1.66 % $2.9 19 %
2012 $69 $62 $0.96 1.54 % 1.39 % $5.0 19 %
2011 $52 $51 $0.90 1.77 % 1.72 % $4.5 20 %
2010 $53 $52 $0.82 1.58 % 1.55 % $4.1 20 %
2009 $50 $48 $0.75 1.57 % 1.50 % $3.6 21 %
2008 $49 $55 $0.67 1.23 % 1.36 % $3.2 21 %
2007 $53 $53 $0.61 1.14 % 1.14 % $2.7 23 %
2006 $46 $43 $0.55 1.28 % 1.19 % $2.5 22 %
2005 $42 $46 $0.52 1.12 % 1.23 % $2.4 22 %
2004 $41 $42 $0.49 1.18 % 1.19 % $2.3 21 %
2003 $42 $41 $0.46 1.13 % 1.11 % $2.1 22 %
2002 $40 $45 $0.44 0.96 % 1.09 % $2.0 22 %
2001 $51 $48 $0.39 0.82 % 0.77 % $1.8 21 %
2000 $50 $42 $0.35 0.84 % 0.71 % $1.7 20 %
1999 $39 $45 $0.32 0.70 % 0.82 % $1.7 19 %
1998 $44 $58 $0.3 0.48 % 0.64 % $1.5 19 %
1997 $64 $58 $0.31 0.53 % 0.49 % $1.3 23 %
1996 $49 $43 $0.22 0.51 % 0.46 % $1.2 19 %
1995 $39 $37 $0.20 0.54 % 0.50 % $0.76 26 %
1994 $31 $29 $0.18 0.61 % 0.57 % $0.93 19 %
1993 $26 $26 $0.16 0.61 % 0.60 % – –
1992 $29 $47 $0.14 0.30 % 0.48 % – –
1991 $53 $49 $0.11 0.24 % 0.22 % – –
1990 $40 $55 $0.096 0.18 % 0.24 % – –
1989 $67 $57 $0.077 0.14 % 0.11 % – –
1988 $46 $47 $0.065 0.14 % 0.14 % – –
1987 $63 $58 $0.040 0.07 % 0.06 % – –
1986 $45 $61 $0.045 0.07 % 0.10 % – –
1985 $54 $51 $0.038 0.07 % 0.07 % – –
1984 $39 $43 $0.032 0.08 % 0.08 % – –
1983 $52 $45 $0.027 0.06 % 0.05 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关美國雅培 亞培公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.55 USD 0.55 USD
宣布日期 2024-09-19 -
除息日 2024-10-15 2025-01-12

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.55 $ 0.55 $
× ×
股票
=
收入 55.00 $ 55.00 $

股价回升历史

美國雅培 亞培
除息日 支出金额 股票价格 股价回升天数
2024-10-15 $0.55 - -
2024-07-15 $0.55 $102.96 -
2024-04-12 $0.55 $109.11 -
2024-01-11 $0.55 $113.5 -
2023-10-12 $0.51 $90.19 91
2023-07-13 $0.51 $107.74 182
2023-04-13 $0.51 $103.61 91
2023-01-12 $0.51 $111.36 364
2022-10-13 $0.47 $102.47 91
2022-07-14 $0.47 $105.71 182
2022-04-13 $0.47 $119.48 -
2022-01-13 $0.47 $129.65 -
2021-10-14 $0.45 $117.57 5
2021-07-14 $0.45 $117.17 2
2021-04-14 $0.45 $121.5 1
2021-01-14 $0.45 $110.04 1
2020-10-14 $0.36 $107.75 2
2020-07-14 $0.36 $94.82 1
2020-04-14 $0.36 $89.14 1
2020-01-14 $0.36 $85.12 1
2019-10-14 $0.32 $79.82 1
2019-10-11 $0.32 $79.63 3
2019-07-12 $0.32 $83.92 5
2019-04-12 $0.32 $78.01 13
2019-01-14 $0.32 $68.27 1
2018-10-12 $0.28 $69.33 4
2018-07-12 $0.28 $62.74 1
2018-04-12 $0.28 $58.83 4
2018-01-11 $0.28 $58.95 6
2017-10-12 $0.265 $54.71 5
2017-07-12 $0.265 $48.43 2
2017-04-12 $0.265 $43.48 7
2017-04-11 $0.265 $43.58 8
2017-01-11 $0.265 $41.08 20
2016-10-12 $0.26 $40.98 1
2016-07-13 $0.26 $41.97 1
2016-04-13 $0.26 $43.35 1
2016-01-13 $0.26 $40.28 1
2015-10-13 $0.24 $40.92 2
2015-07-13 $0.24 $49.72 1
2015-04-13 $0.24 $46.53 1
2015-01-13 $0.24 $44.61 16
2014-10-13 $0.22 $40.92 1
2014-10-10 $0.22 $41.54 11
2014-07-11 $0.22 $41.3 3
2014-04-11 $0.22 $37.02 3
2014-01-13 $0.22 $39.11 63
2013-10-10 $0.14 $33.64 95
2013-07-11 $0.14 $35.37 186
2013-04-11 $0.14 $37.27 277
2013-01-11 $0.14 $33.37 90
2012-10-11 $0.244 $69.42 2174
2012-07-11 $0.244 $65.18 92
2012-04-11 $0.244 $59.66 91
2012-01-11 $0.2297 $55.42 91
2011-10-12 $0.2297 $52.33 91
2011-07-13 $0.2297 $52.77 182
2011-04-13 $0.2297 $50.45 91
2011-01-12 $0.2105 $47.58 91
2010-10-13 $0.2105 $53.18 455
2010-07-13 $0.2105 $47.67 92
2010-04-13 $0.2105 $52.28 183
2010-01-13 $0.1914 $55.29 728
2009-10-13 $0.1914 $49.65 92
2009-07-13 $0.1914 $46.15 92
2009-04-13 $0.1914 $44.38 91
2009-01-13 $0.1723 $50.06 365
2008-10-10 $0.1723 $49.45 95
2008-07-11 $0.1723 $56.43 1370
2008-04-11 $0.1723 $52.8 91
2008-01-11 $0.1555 $60.5 1643
2007-10-11 $0.1555 $53.36 92
2007-07-11 $0.1555 $53.21 92
2007-04-11 $0.1555 $57 275
2007-01-10 $0.1411 $50.39 91
2006-10-11 $0.1411 $46.47 91
2006-07-12 $0.1411 $44.11 91
2006-04-11 $0.1411 $41.45 92
2006-01-11 $0.1316 $41.43 90
2005-10-12 $0.1316 $42.1 273
2005-07-13 $0.1316 $47.65 546
2005-04-13 $0.1316 $48.04 637
2005-01-12 $0.1244 $46.93 91
2004-10-13 $0.1244 $41.15 91
2004-07-13 $0.1244 $40.28 92
2004-04-13 $0.1244 $40.25 91
2004-01-13 $0.1172 $44.43 365
2003-10-10 $0.1172 $41.79 95
2003-07-11 $0.1172 $44.02 186
2003-04-11 $0.1172 $39.12 91
2003-01-13 $0.1124 $39.43 179
2002-10-10 $0.1124 $40.31 274
2002-07-11 $0.1124 $31.65 91
2002-04-11 $0.1124 $53.82 1826
2002-01-11 $0.1005 $55.88 1916
2001-10-11 $0.1005 $51.02 92
2001-07-11 $0.1005 $50.18 92
2001-04-10 $0.1005 $48.21 92
2001-01-10 $0.0909 $42.5625 90
2000-10-11 $0.0909 $50.0625 273
2000-07-12 $0.0909 $44.3125 91
2000-04-12 $0.0909 $39.625 91
2000-01-12 $0.0813 $34.0625 91
1999-10-13 $0.0813 $38.6875 182
1999-07-13 $0.0813 $41.5 365
1999-04-13 $0.0813 $52.875 1004
1999-01-13 $0.0718 $48.0625 90
1998-10-13 $0.0718 $43.5 92
1998-07-13 $0.0718 $44.5625 184
1998-04-13 $0.0718 $74.9375 7610
1998-01-13 $0.0646 $69.8125 90
1997-10-10 $0.0646 $64.125 95
1997-07-11 $0.0646 $64.1875 186
1997-04-11 $0.0646 $53.75 91
1997-02-21 $0.0606 $57.5 140
1997-01-13 $0.0574 $52.375 39
1996-10-10 $0.0574 $48.875 95
1996-07-11 $0.0574 $43.5 91
1996-04-11 $0.0574 $41.25 91
1996-01-10 $0.0502 $40.125 92
1995-10-11 $0.0502 $39.25 91
1995-07-12 $0.0502 $37.75 91
1995-04-07 $0.0502 $37.25 96
1995-01-09 $0.0455 $31.75 88
1994-10-07 $0.0455 $31 94
1994-07-11 $0.0455 $29 88
1994-04-11 $0.0455 $26.75 91
1994-01-10 $0.0407 $30 270
1993-10-08 $0.0407 $26.375 94
1993-07-09 $0.0407 $25.25 91
1993-04-08 $0.0407 $23.75 92
1993-01-11 $0.0359 $28.625 364
1992-10-08 $0.0359 $28.5 95
1992-07-09 $0.0365 $29.375 550
1992-04-09 $0.0359 $63.75 1919
1992-01-09 $0.0299 $65.5 2196
1991-10-08 $0.0299 $53.375 93
1991-07-09 $0.0299 $51.625 91
1991-04-09 $0.0299 $48.875 91
1991-01-09 $0.0251 $40.375 90
1990-10-09 $0.0251 $40.25 92
1990-07-09 $0.0251 $42 274
1990-04-06 $0.0251 $67.626 2839
1990-01-08 $0.0209 $68.626 2927
1989-10-06 $0.0209 $67 94
1989-07-10 $0.01964 $59.376 88
1989-04-10 $0.01964 $54.75 91
1989-01-09 $0.01683 $46.75 91
1988-10-07 $0.01683 $46.376 94
1988-07-11 $0.01683 $45.5 88
1988-04-11 $0.01683 $50.126 364
1988-01-11 $0.01403 $46.75 91
1987-07-09 $0.01403 $62.626 820
1987-04-09 $0.01403 $61.5 91
1987-01-09 $0.01178 $49.25 90
1986-10-08 $0.01178 $44.5 93
1986-07-09 $0.01178 $51 274
1986-04-09 $0.01178 $82.128 12118
1986-01-09 $0.00982 $65.752 90
1985-10-08 $0.00982 $53.628 93
1985-07-09 $0.00982 $56.376 184
1985-04-09 $0.00982 $52.128 91
1985-01-09 $0.00842 $40 90
1984-10-09 $0.00842 $38.5 92
1984-07-09 $0.00842 $43.376 274
1984-04-09 $0.00842 $40.876 91
1984-01-09 $0.00701 $47.252 456
1983-10-07 $0.00701 $52.128 550
1983-07-11 $0.00701 $46.252 88
1983-04-11 $0.00701 $42.628 91
1983-01-11 $0.00589 $40.252 90
展开