| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £11.04 | 0.00% | – | 5.17 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 5.59 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 5.20 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 0.00 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £13.255 | -0.02% | – | 9.28 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 11.22 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 11.38 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.983 | -0.01% | – | 0.00 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £14.725 | +0.00% | – | 3.59 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £42.5475 | 0.00% | – | 3.28 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £9.3225 | +0.04% | – | 6.48 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £122.6 | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £48.875 | +0.01% | – | 2.04 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £21.345 | +0.00% | – | 1.56 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.52 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 10.28 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £92.675 | +0.02% | – | 4.28 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |