| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.47 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £253.6 | +0.00% | – | 1.79 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £26.58 | +0.02% | – | 7.81 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 9.07 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £266.425 | 0.00% | – | 1.61 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £90.145 | -0.01% | – | 6.11 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £98.6897 | +0.01% | – | 2.43 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £106.3 | +0.03% | – | 2.50 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £104.025 | +0.01% | – | 2.42 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 4.52 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,589.5 | • | – | 1.86 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £103.25 | +0.06% | – | 2.90 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.91 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £18.375 | 0.00% | – | 4.79 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.80 % |
| ASME | XETRA | 🇳🇱 ASML | – | €431.25 | +0.01% | – | 1.80 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £37.05 | +0.01% | – | 4.43 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 4.58 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 7.17 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €50.55 | -0.01% | – | 1.60 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 13.49 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 10.29 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 3.81 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £54.55 | +0.00% | – | 4.90 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.1675 | +0.01% | – | 1.89 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £49.6694 | +0.03% | – | 3.22 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 2.77 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 2.34 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 7.51 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 3.73 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.98 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 9.07 % |