| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £15.915 | +0.02% | – | 4.26 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £179.5 | -0.01% | – | 0.79 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 2.94 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £2.073 | -0.01% | – | 7.35 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £55.675 | +0.02% | – | 5.53 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £353.8 | +0.04% | – | 1.71 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £42.88 | -0.01% | – | 4.17 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £12.9825 | 0.00% | – | 7.12 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £9.369 | +0.01% | – | 0.78 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £390.6 | +0.00% | – | 2.26 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £23.335 | +0.00% | – | 1.04 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £38.15 | -0.02% | – | 0.99 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.10 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £18.765 | 0.00% | – | 3.74 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX208 | -0.02% | – | 0.07 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £134.05 | +0.01% | – | 0.01 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 0.68 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £477.6 | +0.00% | – | 1.59 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £14.04 | 0.00% | – | 8.98 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £101.04 | -0.01% | – | 4.00 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £102.55 | +0.00% | – | 3.18 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £155.275 | +0.02% | – | 4.22 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.59 | -0.01% | – | 0.02 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £45.74 | -0.01% | – | 4.07 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £60.85 | +0.00% | – | 5.90 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £44.32 | +0.01% | – | 2.72 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 3.43 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £107.15 | -0.01% | – | 3.17 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £2.596 | 0.00% | – | 5.54 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £210.25 | +0.05% | – | 4.21 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £31.27 | +0.01% | – | 5.42 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £190.65 | 0.00% | – | 1.34 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £45.33 | -0.01% | – | 2.35 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.39 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.30 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| VWSB | HA | 🇩🇰 Vestas | – | €19.942 | +0.00% | – | 1.83 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £8.21 | +0.00% | – | 0.00 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 14.47 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |