| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £117.1 | -0.01% | – | 1.55 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.842 | -0.01% | – | 4.63 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £38.75 | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £344.1 | +0.01% | – | 3.62 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £122.65 | 0.00% | – | 1.35 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £124.25 | +0.00% | – | 2.33 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.26 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.82 | +0.02% | – | 5.79 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £26.06 | +0.04% | – | 1.64 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £283.5 | +0.00% | – | 3.74 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £37.14 | +0.01% | – | 5.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 0.35 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥932 | • | – | 3.80 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.36 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 4.46 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.66 % |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 1.04 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 12.62 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £84.26 | +0.00% | – | 1.69 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.52 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.65 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £145.575 | +0.00% | – | 3.12 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £18.41 | +0.01% | – | 6.66 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £236.1 | -0.01% | – | 2.96 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €944 | -0.03% | – | 3.35 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.15 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 5.70 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | €9.839 | 0.00% | – | 8.19 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £211.15 | -0.04% | – | 2.48 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £620.5 | -0.03% | – | 2.78 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £4.3925 | +0.01% | – | 4.76 % |