| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 8.98 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 7.85 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.18 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £58.85 | +0.00% | – | 5.15 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 5.41 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.81 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £165.55 | +0.01% | – | 0.83 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 13.98 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 8.70 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £191.1 | +0.00% | – | 6.04 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 4.49 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £144.6 | -0.01% | – | 4.22 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 3.73 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 3.81 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.65 | +0.00% | – | 6.85 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 10.29 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £5.4025 | -0.02% | – | 1.63 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.59 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £15,245 | 0.00% | – | 3.02 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £25.57 | +0.00% | – | 1.95 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 9.98 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £22.46 | +0.00% | – | 3.37 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.91 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £497.125 | +0.02% | – | 0.51 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £34.4 | +0.01% | – | 3.01 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £9.5675 | +0.01% | – | 1.08 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £8.245 | -0.01% | – | 1.24 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 15.58 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £58.77 | +0.01% | – | 4.13 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £24 | +0.01% | – | 0.91 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £154.65 | +0.02% | – | 1.82 % |
| ASME | XETRA | 🇳🇱 ASML | – | €431.25 | +0.01% | – | 1.74 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £15.3 | -0.01% | – | 4.25 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £66.3 | -0.02% | – | 7.00 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £230.15 | -0.01% | – | 1.70 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 6.68 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £62.05 | -0.04% | – | 0.48 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £6.39 | -0.01% | – | 5.20 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.45 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.36 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | €29.04 | -0.01% | – | 9.64 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.1525 | +0.01% | – | 1.89 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €86.42 | +0.01% | – | 1.91 % |