| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £178.3 | +0.00% | – | 3.11 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £165.55 | +0.01% | – | 0.83 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £58.85 | +0.00% | – | 5.15 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £16.66 | 0.00% | – | 3.88 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.32 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 9.03 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.375 | -0.02% | – | 6.17 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £171.4348 | +0.01% | – | 0.02 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 0.96 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.45 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.50 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.83 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £20.4175 | +0.00% | – | 2.79 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 9.66 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.07 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £26.02 | -0.01% | – | 4.66 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £146.8 | +0.02% | – | 3.89 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 1.17 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £57.25 | +0.00% | – | 4.56 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.92 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 1.85 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.61 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 13.58 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.725 | +0.00% | – | 4.52 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 0.98 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €32.55 | +0.00% | – | 3.98 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £17.115 | 0.00% | – | 3.88 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £6.655 | -0.01% | – | 6.31 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £1.0255 | +0.00% | – | 6.98 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.49 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 8.81 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.47 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 9.39 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £510.6 | -0.01% | – | 1.78 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £87.55 | -0.01% | – | 1.26 % |