| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €33.92 | +0.02% | – | 2.60 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £8.5775 | +0.02% | – | 1.51 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.92 | +0.01% | – | 16.95 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 24.85 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £33.57 | -0.03% | – | 4.57 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £69.87 | -0.01% | – | 0.91 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £181.825 | +0.02% | – | 3.75 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £77.875 | 0.00% | – | 7.87 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 7.21 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £5.0295 | 0.00% | – | 6.97 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.072 | -0.01% | – | 3.68 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £524.25 | 0.00% | – | 2.70 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £3.678 | 0.00% | – | 3.39 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.408 | +0.01% | – | 6.06 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £3.9375 | 0.00% | – | 3.43 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.26 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £35.08 | +0.01% | – | 4.43 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.15 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £39.3 | -0.01% | – | 22.59 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.29 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 4.54 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £108.45 | +0.02% | – | 3.63 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £6.675 | -0.01% | – | 17.58 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.84 | +0.01% | – | 8.66 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.36 | +0.01% | – | 9.54 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |