| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £18.96 | -0.02% | – | 3.59 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £17.035 | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.44 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £18.0175 | +0.00% | – | 6.82 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £125.85 | -0.01% | – | 4.22 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £26.09 | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £19.765 | -0.01% | – | 9.07 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £266.9 | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £89.575 | +0.01% | – | 3.60 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 13.52 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £245.3 | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £12.478 | -0.01% | – | 6.73 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £42.74 | -0.02% | – | 3.03 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €0.946 | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £65.175 | -0.04% | – | 0.48 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £12.91 | -0.02% | – | 10.13 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £6.425 | -0.01% | – | 2.47 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £55.65 | -0.01% | – | 5.19 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 6.00 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 15.44 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £105 | +0.02% | – | 2.07 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £12.49 | +0.00% | – | 8.01 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £331.7 | 0.00% | – | 1.00 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £297.8 | -0.04% | – | 2.81 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 4.31 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 3.19 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 1.43 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £58.2 | -0.01% | – | 13.28 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | €63.42 | -0.01% | – | 4.89 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.56 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 19.28 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.78 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £40.875 | -0.01% | – | 5.22 % |