| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.42 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £36.99 | +0.00% | – | 5.74 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.26 | 0.00% | – | 3.11 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £71.45 | +0.02% | – | 2.60 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £702 | -0.02% | – | 4.96 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £6.695 | 0.00% | – | 5.33 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £8.8475 | +0.01% | – | 4.92 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.53 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £67.4 | +0.02% | – | 1.32 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £353.95 | +0.01% | – | 7.12 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 7.51 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £0.8425 | +0.01% | – | 3.74 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | £15.2475 | +0.01% | – | 3.47 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £44.85 | +0.01% | – | 10.66 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 7.59 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £42.04 | +0.00% | – | 3.25 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.83 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £41.35 | -0.01% | – | 4.21 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £295.35 | +0.00% | – | 4.37 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £8.822 | +0.00% | – | 4.10 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £707.5 | -0.01% | – | 1.34 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 4.53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £60.375 | +0.01% | – | 7.62 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £36.82 | +0.01% | – | 1.60 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 9.22 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 15.53 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.80 % |
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 2.80 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 19.72 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.96 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.91 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £217.05 | -0.01% | – | 1.70 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 10.05 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £14.855 | -0.01% | – | 4.24 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £506.4 | -0.01% | – | 1.75 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £83.45 | +0.01% | – | 3.97 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £115.375 | +0.00% | – | 3.38 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 22.02 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £119.825 | +0.04% | – | 0.99 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 10.52 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £14.545 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £44 | +0.01% | – | 2.70 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |