| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £38.63 | +0.02% | – | 1.96 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.17 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.24 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.17 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €47.5 | 0.00% | – | 2.27 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £35.54 | +0.01% | – | 4.32 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.885 | -0.01% | – | 0.97 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 0.98 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.75 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | £87.525 | 0.00% | – | 11.73 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £26.8 | -0.02% | – | 1.19 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £90.9 | +0.01% | – | 1.30 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £14.16 | 0.00% | – | 0.01 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £104.2 | -0.01% | – | 0.00 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.69 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 12.37 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £8.1175 | -0.01% | – | 17.58 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £101.2 | +0.00% | – | 2.95 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.62 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £98.665 | +0.02% | – | 3.63 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.42 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £9.4325 | +0.01% | – | 13.03 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £16.95 | 0.00% | – | 3.61 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £20.14 | 0.00% | – | 3.88 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £42.21 | -0.01% | – | 6.18 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £15.895 | +0.02% | – | 3.99 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £56.66 | -0.02% | – | 1.99 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £31.275 | +0.00% | – | 6.79 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |