| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.88 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £136.725 | +0.00% | – | 2.03 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €1,150 | -0.03% | – | 3.35 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £17.025 | +0.01% | – | 6.66 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £98.12 | +0.00% | – | 1.69 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX14.25 | • | – | 0.00 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 12.62 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 1.04 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.17 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 5.72 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £152.2 | 0.00% | – | 1.35 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.51 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.67 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £22.88 | -0.01% | – | 3.26 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £340.7 | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £48.3 | -0.01% | – | 4.37 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £1.962 | -0.02% | – | 1.45 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £190.7956 | +0.01% | – | 2.20 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £343.8 | +0.01% | – | 1.65 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £107.575 | +0.00% | – | 4.55 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.42 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.76 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.90 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £47.03 | +0.00% | – | 4.54 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £171.95 | +0.00% | – | 5.88 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 12.43 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 3.43 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £33.95 | -0.01% | – | 2.99 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £141.5 | +0.01% | – | 4.75 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 3.24 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.14 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £9.342 | +0.00% | – | 3.88 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 26.02 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 5.69 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 5.64 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.54 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.47 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £90.95 | +0.01% | – | 8.62 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £28.54 | +0.00% | – | 3.80 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 8.77 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.31 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.15 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 3.33 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £15.505 | +0.02% | – | 2.64 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £357.55 | +0.04% | – | 2.24 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £383 | 0.00% | – | 2.35 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £17.18 | +0.03% | – | 1.68 % |