| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 7.87 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.2168 | +0.00% | – | 0.00 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £83.75 | +0.00% | – | 7.80 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £13.45 | +0.01% | – | 0.90 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 4.85 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £11.97 | +0.01% | – | 7.82 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £63.59 | +0.02% | – | 2.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.68 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £65.925 | +0.00% | – | 0.01 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £91.125 | -0.01% | – | 2.87 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £37.82 | -0.01% | – | 3.64 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 0.87 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.72 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 3.95 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £45.675 | +0.01% | – | 3.50 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.725 | +0.00% | – | 4.52 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €867 | -0.03% | – | 3.40 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £330.75 | +0.03% | – | 0.46 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 8.52 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 12.46 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.21 | 0.00% | – | 5.88 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 13.42 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £19.64 | 0.00% | – | 4.68 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £110.6 | +0.01% | – | 5.34 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.2885 | -0.01% | – | 0.00 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £245.1 | +0.04% | – | 4.72 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £15.725 | -0.01% | – | 12.96 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.81 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £26.65 | +0.01% | – | 7.15 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £276.775 | +0.05% | – | 1.17 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £51.25 | -0.01% | – | 6.18 % |