| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 33.72 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £18.345 | 0.00% | – | 1.06 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 3.00 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.48 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £134.45 | -0.01% | – | 1.46 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.67 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.78 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £57.6 | +0.03% | – | 4.29 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £73.05 | -0.01% | – | 4.81 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 26.92 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.13 | 0.00% | – | 0.01 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £18.4 | +0.01% | – | 0.00 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.69 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £80.625 | +0.01% | – | 3.60 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 4.71 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £246.5 | +0.03% | – | 0.89 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.99 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 26.30 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £16.765 | -0.01% | – | 6.84 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €30.05 | +0.00% | – | 3.42 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £9.997 | -0.01% | – | 3.82 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £25.97 | +0.00% | – | 3.22 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £86.2 | +0.01% | – | 1.30 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £127.75 | -0.01% | – | 6.53 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £48.1 | +0.01% | – | 2.26 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £15.7075 | +0.00% | – | 6.82 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 2.85 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £235.6 | -0.01% | – | 0.57 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.85 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.44 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £13.3925 | +0.01% | – | 6.03 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £18.56 | 0.00% | – | 7.57 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.55 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.27 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 4.54 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.51 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €110 | -0.05% | – | 0.00 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.72 % |