| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £180.725 | +0.01% | – | 9.82 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 1.43 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £43.755 | +0.01% | – | 3.35 % |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £29.65 | +0.03% | – | 8.63 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £30.885 | +0.01% | – | 4.07 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £546.6 | +0.00% | – | 3.20 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £22 | +0.01% | – | 0.91 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £125.85 | -0.01% | – | 4.22 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £151.05 | +0.00% | – | 5.88 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 4.28 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.83 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £247.2 | +0.01% | – | 0.64 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £5.155 | -0.01% | – | 10.65 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 9.28 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 3.36 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 15.46 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥3,030 | • | – | 3.70 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 2.96 % |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £1,625.25 | +0.03% | – | 1.72 % |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £118.05 | +0.04% | – | 0.99 % |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 15.49 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 7.05 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £26.69 | +0.00% | – | 7.30 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £101.9 | -0.01% | – | 1.55 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥965 | • | – | 3.37 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £153.9 | +0.00% | – | 2.92 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.99 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 3.10 % |