| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0QOK | LSE | 🇨🇭 Roche | – | £250.15 | -0.01% | – | 0.04 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £322.7 | +0.01% | – | 1.65 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 2.51 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 1.99 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,216.5 | • | – | 2.60 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £76.525 | +0.01% | – | 3.70 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £51.075 | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £171.3 | -0.04% | – | 1.84 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.25 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 29.76 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £97.9 | +0.00% | – | 5.31 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £15.2075 | -0.02% | – | 3.31 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £14.0175 | -0.01% | – | 7.63 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £27.89 | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.40 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £42.84 | -0.01% | – | 5.60 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 2.72 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.40 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £44.29 | -0.01% | – | 3.99 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.47 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £107.675 | +0.01% | – | 1.71 % |
| JOX | MU | 🇩🇪 JOST | – | €6.35 | 0.00% | – | 5.00 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.38 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.455 | +0.01% | – | 10.74 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £5.956 | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £115.5 | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €0.995 | 0.00% | – | 0.00 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £183.4 | 0.00% | – | 1.61 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £110.925 | +0.00% | – | 5.95 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,499.75 | -0.01% | – | 0.63 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 18.94 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.27 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £84.45 | +0.01% | – | 1.46 % |