| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 0.88 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £42.05 | -0.01% | – | 3.34 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £38.55 | +0.01% | – | 0.00 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £4.6608 | -0.01% | – | 4.02 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €12.4 | 0.00% | – | 9.60 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.65 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.27 | +0.00% | – | 7.77 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.99 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £79.35 | +0.01% | – | 1.55 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £108.2 | 0.00% | – | 0.86 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 6.08 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.50 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £150.81 | -0.01% | – | 10.98 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.32 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.775 | 0.00% | – | 0.01 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £57.25 | +0.00% | – | 4.56 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £55.24 | -0.01% | – | 7.17 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 1.64 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £178.3 | +0.00% | – | 3.11 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 3.47 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £131.85 | +0.01% | – | 1.06 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £16.66 | 0.00% | – | 3.88 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £310.5 | +0.05% | – | 3.98 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £24.525 | +0.01% | – | 6.46 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £8.931 | -0.01% | – | 0.97 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 2.86 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.94 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £37.43 | +0.01% | – | 4.32 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £26.02 | -0.01% | – | 4.66 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.375 | -0.02% | – | 6.17 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.43 | +0.00% | – | 0.00 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £250.8 | 0.00% | – | 6.58 % |