| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £103.45 | -0.02% | – | 2.88 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 4.52 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 9.84 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,589.5 | • | – | 1.86 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £46 | -0.02% | – | 3.03 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £103.25 | +0.06% | – | 2.90 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 0.49 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.48 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £104.025 | +0.01% | – | 2.42 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £98.6897 | +0.01% | – | 2.43 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £90.145 | -0.01% | – | 6.11 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 9.07 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 13.49 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.69 | -0.03% | – | 2.11 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 4.31 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.299 | +0.03% | – | 4.09 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.89 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £40.97 | -0.01% | – | 3.64 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £69.175 | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £433.75 | +0.01% | – | 1.45 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 8.92 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £202.55 | +0.00% | – | 6.54 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £150.275 | +0.00% | – | 6.39 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £18.82 | -0.02% | – | 4.39 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.61 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 9.10 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £27.2 | +0.00% | – | 7.85 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £16.62 | +0.01% | – | 4.80 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,156.25 | -0.01% | – | 0.47 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £18.0175 | +0.00% | – | 6.82 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 4.85 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £94.05 | -0.01% | – | 2.87 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 3.08 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £27.045 | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £25.21 | -0.01% | – | 9.07 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 3.07 % |