| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HAH | LSE | 🇫🇮 Fortum | – | £20.2675 | +0.03% | – | 11.69 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £308.9 | +0.01% | – | 2.98 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.91 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.2635 | -0.03% | – | 6.42 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £346.2 | -0.01% | – | 4.71 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £12.99 | 0.00% | – | 3.88 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.42 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.62 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £13.825 | -0.02% | – | 7.12 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £10.395 | +0.01% | – | 3.75 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £31.275 | +0.00% | – | 6.79 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 3.22 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £96.375 | -0.01% | – | 1.72 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £60.525 | +0.00% | – | 4.78 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £195.63 | 0.00% | – | 6.82 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.82 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £15.895 | +0.02% | – | 3.99 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.25 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.885 | +0.01% | – | 16.95 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £62.28 | +0.03% | – | 3.37 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £18.4225 | +0.00% | – | 2.95 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £143.825 | +0.00% | – | 2.26 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £81.6 | 0.00% | – | 7.87 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.005 | -0.01% | – | 3.68 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £98.665 | +0.02% | – | 3.63 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.72 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.51 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £170.75 | +0.00% | – | 3.88 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £192.8 | +0.01% | – | 30.36 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £73.6 | +0.00% | – | 4.38 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £20.3 | 0.00% | – | 7.57 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.85 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £274.85 | +0.05% | – | 1.93 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £262.7 | -0.01% | – | 0.57 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.70 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £39.03 | +0.01% | – | 4.43 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 2.85 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |