| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0OAW | LSE | 🇳🇴 Mowi | – | £187.8 | -0.01% | – | 3.20 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 128.52 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 0.00 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £9.715 | -0.01% | – | 1.55 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £25.87 | +0.00% | – | 5.13 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £18.475 | -0.01% | – | 4.60 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.3154 | • | – | 0.02 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £15.49 | 0.00% | – | 3.74 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £8.338 | -0.01% | – | 4.44 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.42 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £74.6 | +0.00% | – | 4.49 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £15.42 | +0.00% | – | 4.51 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £50.03 | +0.00% | – | 1.36 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £50.25 | +0.03% | – | 3.37 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £9.295 | +0.00% | – | 4.89 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.05 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.82 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £4.035 | +0.00% | – | 3.79 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £8.72 | +0.00% | – | 9.00 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £52.1 | +0.00% | – | 4.32 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.30 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £31.425 | +0.00% | – | 7.67 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.38 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.91 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.44 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £44.78 | 0.00% | – | 1.29 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £15.0125 | +0.00% | – | 3.59 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £70.575 | +0.00% | – | 2.68 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 1.80 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 4.15 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £106 | +0.00% | – | 1.87 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 4.33 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 4.20 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.04 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £2.9475 | 0.00% | – | 11.52 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £40.29 | -0.01% | – | 6.33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 0.42 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £107.35 | 0.00% | – | 0.98 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £7.905 | 0.00% | – | 3.04 % |