| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £29.575 | +0.00% | – | 6.79 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.52 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £75.58 | +0.00% | – | 3.98 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £55.825 | +0.00% | – | 4.19 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.88 | +0.00% | – | 1.34 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £55.94 | +0.03% | – | 3.22 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.75 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £50.935 | -0.01% | – | 4.71 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £28.4 | +0.02% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 6.68 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.51 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £683.7 | +0.01% | – | 0.62 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £20.925 | 0.00% | – | 7.57 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £21.075 | +0.03% | – | 11.69 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.71 | 0.00% | – | 3.61 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £20.75 | +0.02% | – | 3.99 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £39.3 | -0.01% | – | 22.59 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.85 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £52.02 | -0.02% | – | 1.99 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £249.35 | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £328.5 | +0.01% | – | 2.98 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £37.4378 | -0.02% | – | 0.01 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.12 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 3.63 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |