| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 2.92 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 3.43 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £11.665 | +0.01% | – | 4.08 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £45.36 | -0.01% | – | 4.07 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.00 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £19.8575 | +0.00% | – | 4.55 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.76 | +0.01% | – | 2.83 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £318.75 | +0.03% | – | 0.40 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.05 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £13.35 | 0.00% | – | 7.07 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £18.675 | 0.00% | – | 3.74 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX207.2 | -0.02% | – | 0.07 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 0.02 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.4973 | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | €29.04 | -0.01% | – | 8.44 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 3.75 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £208.25 | +0.02% | – | 0.93 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £8.165 | 0.00% | – | 3.05 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 8.50 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 128.52 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 1.82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 6.62 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.27 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £218.95 | -0.01% | – | 1.04 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £352.8 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £11,890 | 0.00% | – | 27.47 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €14.9 | 0.00% | – | 1.31 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 2.28 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £353.2 | -0.01% | – | 2.18 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.92 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 2.27 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 2.29 % |