| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.06 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.62 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £240.15 | -0.01% | – | 0.57 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £184.6 | +0.00% | – | 5.10 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £194.13 | 0.00% | – | 6.82 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £89 | +0.00% | – | 6.71 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £21.935 | +0.04% | – | 0.91 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £19.54 | 0.00% | – | 7.57 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.51 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £10.11 | -0.01% | – | 1.24 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.75 | +0.01% | – | 16.95 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £3.5475 | 0.00% | – | 3.43 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.72 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £18 | +0.01% | – | 0.91 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £78.35 | 0.00% | – | 7.87 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.061 | -0.01% | – | 3.68 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £32.52 | -0.03% | – | 5.45 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £72.9 | 0.00% | – | 9.79 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £268.9 | +0.01% | – | 2.98 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.51 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.52 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.51 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.6 | 0.00% | – | 2.27 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.19 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £116.1804 | -0.01% | – | 0.00 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £177.825 | +0.02% | – | 3.75 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 12.37 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 7.21 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.51 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £38.825 | -0.02% | – | 0.02 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £27.995 | +0.01% | – | 4.07 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £94.75 | +0.00% | – | 3.27 % |