| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.99 | +0.00% | – | 7.77 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.75 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 4.50 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.48 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £230.1 | +0.04% | – | 4.72 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 0.49 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 3.03 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 7.44 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £57.66 | +0.02% | – | 1.33 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 2.84 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £232.2 | +0.05% | – | 1.93 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £11.05 | +0.01% | – | 7.82 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £19.97 | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 0.00 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £371.5 | +0.03% | – | 0.46 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £10.97 | +0.00% | – | 2.55 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.2815 | -0.01% | – | 0.00 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £12.3 | -0.01% | – | 12.96 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.1942 | +0.00% | – | 0.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.26 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.77 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £29.645 | +0.02% | – | 8.31 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.75 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.78 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £136.775 | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.26 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.387 | -0.01% | – | 4.48 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.54 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £14.205 | +0.01% | – | 66.46 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 1.07 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.24 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £42.03 | -0.01% | – | 2.73 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £18.8 | 0.00% | – | 3.61 % |