| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.355 | 0.00% | – | 3.49 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €32.55 | +0.00% | – | 3.98 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £17.115 | 0.00% | – | 3.88 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.95 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 3.75 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £122.375 | +0.04% | – | 0.99 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £12.51 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £53.38 | +0.01% | – | 2.70 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £334.9 | 0.00% | – | 6.55 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.83 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.84 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £15.32 | +0.03% | – | 3.99 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £99.685 | +0.02% | – | 4.60 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £65.875 | -0.01% | – | 5.13 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.74 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.02 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £11.2 | -0.01% | – | 1.34 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 8.97 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £63.375 | +0.01% | – | 4.40 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 0.00 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £1.646 | -0.01% | – | 4.00 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 1.86 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 1.88 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.32 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £136.2 | +0.00% | – | 4.14 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.99 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £151.75 | +0.00% | – | 4.65 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £135.25 | +0.01% | – | 5.08 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £20.34 | +0.01% | – | 3.24 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 2.89 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥917 | • | – | 3.37 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £36.21 | +0.04% | – | 1.06 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £101.365 | +0.00% | – | 5.48 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £256.9 | +0.01% | – | 2.78 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.42 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £4.711 | -0.01% | – | 1.95 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £90.25 | -0.01% | – | 2.22 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £34 | -0.01% | – | 2.99 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 4.90 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £28.81 | +0.00% | – | 7.30 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £3.726 | -0.02% | – | 20.68 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.83 % |