| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 3.47 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £307.4 | -0.01% | – | 2.87 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £16.66 | 0.00% | – | 3.88 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 2.94 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £193.575 | +0.01% | – | 9.82 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £0.4435 | +0.01% | – | 1.51 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.3755 | +0.01% | – | 4.61 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £65.45 | 0.00% | – | 2.86 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £303 | -0.01% | – | 1.63 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.375 | -0.02% | – | 6.17 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 10.29 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £27.57 | +0.01% | – | 6.57 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £66.35 | -0.01% | – | 2.45 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 3.81 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £8 | 0.00% | – | 2.50 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £310.5 | +0.05% | – | 3.98 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £66.95 | -0.01% | – | 0.73 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £48.5682 | +0.03% | – | 3.22 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | £18.94 | 0.00% | – | 2.76 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £6.06 | 0.00% | – | 0.59 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £56.3156 | +0.00% | – | 2.89 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £42.05 | -0.01% | – | 3.34 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.73 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 3.73 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £4.6608 | -0.01% | – | 4.02 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €12.4 | 0.00% | – | 9.60 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.65 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.98 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.50 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.48 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £18.3 | +0.02% | – | 3.34 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £58.15 | -0.01% | – | 4.30 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £144.6 | -0.01% | – | 4.22 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £55.24 | -0.01% | – | 7.17 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.91 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |