| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £91.45 | -0.02% | – | 9.40 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £195.7 | 0.00% | – | 7.09 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX209.2 | -0.02% | – | 0.08 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.39 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.14 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £18.47 | +0.01% | – | 3.44 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £33.03 | +0.02% | – | 5.67 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 2.89 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £21.9575 | +0.00% | – | 4.25 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £27.62 | +0.01% | – | 8.31 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £46.66 | +0.02% | – | 2.17 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | €34.26 | +0.03% | – | 0.29 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €102.85 | +0.01% | – | 16.09 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.24 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 26.02 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £399.7 | +0.04% | – | 2.24 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.70 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £38.615 | -0.01% | – | 5.22 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £150.7 | +0.01% | – | 4.75 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.68 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.98 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 8.76 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.56 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.13 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £14.6225 | +0.02% | – | 2.64 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £46.2 | -0.01% | – | 2.73 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £21.875 | -0.02% | – | 4.20 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £11.815 | 0.00% | – | 4.63 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 22.11 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,498.5 | • | – | 2.69 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £12.605 | +0.01% | – | 1.40 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £117.1 | -0.01% | – | 1.55 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £100.6 | +0.06% | – | 2.90 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £167.025 | +0.02% | – | 7.90 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.842 | -0.01% | – | 4.63 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 22.99 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €37.54 | +0.02% | – | 2.60 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 7.24 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.26 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £126.15 | +0.03% | – | 2.46 % |