| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 1.49 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £79.23 | +0.00% | – | 3.98 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 1.19 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.99 | +0.00% | – | 1.34 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £9.445 | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 7.24 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.85 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.525 | +0.00% | – | 4.85 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £21.725 | 0.00% | – | 7.57 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £21.25 | +0.01% | – | 4.81 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 4.51 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.98 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £54.6 | +0.03% | – | 3.22 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.9025 | +0.00% | – | 0.00 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.25 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £53.275 | +0.00% | – | 4.19 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £53.075 | 0.00% | – | 1.10 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 5.63 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £27.525 | +0.00% | – | 6.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 13.49 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 7.17 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £32.62 | +0.01% | – | 4.43 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.614 | -0.01% | – | 0.00 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 4.58 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.308 | -0.03% | – | 6.42 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £313.7 | -0.01% | – | 2.87 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £206.75 | 0.00% | – | 6.66 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £43.22 | -0.01% | – | 6.18 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £8.47 | +0.01% | – | 13.03 % |