| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0J2R | LSE | 🇫🇷 Alstom | – | £15.6175 | +0.04% | – | 0.91 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £5.557 | • | – | 0.02 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £209.125 | 0.00% | – | 6.66 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.58 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.57 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 3.73 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £22.93 | 0.00% | – | 5.81 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £139.55 | -0.01% | – | 4.22 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.42 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 15.46 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.41 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £113 | -0.01% | – | 0.00 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.42 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.0036 | -0.02% | – | 0.02 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 2.40 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £261.4 | +0.01% | – | 1.23 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.99 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £22.42 | +0.02% | – | 3.25 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €1.06 | +0.01% | – | 16.95 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £71.925 | +0.03% | – | 4.04 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 15.56 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.83 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £65.25 | -0.01% | – | 4.30 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £8.508 | +0.04% | – | 3.70 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 6.38 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.42 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 9.14 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 7.59 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £263.8 | 0.00% | – | 6.58 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £17.055 | -0.10% | – | 3.46 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 8.70 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £95.54 | +0.02% | – | 3.24 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £116.9 | +0.01% | – | 1.06 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 1.64 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |