| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £16.31 | 0.00% | – | 6.82 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £7.8325 | +0.01% | – | 13.03 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £44.12 | -0.01% | – | 6.18 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £33.57 | -0.03% | – | 4.57 % |
| VWSB | HA | 🇩🇰 Vestas | – | €19.942 | +0.00% | – | 0.37 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 2.94 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 0.37 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.36 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £204.55 | +0.02% | – | 1.58 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.74 | -0.01% | – | 0.00 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £64.13 | 0.00% | – | 3.10 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.88 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £110.9 | +0.02% | – | 0.95 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |
| MAN3 | MU | 🇩🇪 MAN | – | €73.5 | -0.01% | – | 0.30 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €33.92 | +0.02% | – | 2.60 % |
| PHI1 | F | 🇳🇱 Philips | – | €20.27 | +0.00% | – | 4.19 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.072 | -0.01% | – | 3.68 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £77.875 | 0.00% | – | 7.87 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.84 | +0.01% | – | 8.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £37.4378 | -0.02% | – | 0.01 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £40.45 | +0.01% | – | 0.00 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £24.8 | -0.02% | – | 4.20 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.92 | +0.01% | – | 16.95 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 6.82 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.6 | -0.02% | – | 5.21 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £21.075 | +0.03% | – | 11.69 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 6.68 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £28.4 | +0.02% | – | 0.00 % |