| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £19.73 | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.28 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £355.5 | +0.03% | – | 0.67 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.53 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £12.745 | +0.01% | – | 11.00 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £6.44 | 0.00% | – | 2.31 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £7.32 | +0.00% | – | 7.96 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £21.075 | -0.01% | – | 1.23 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.31 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £42.69 | +0.01% | – | 1.26 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,228 | • | – | 2.60 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €14.9 | 0.00% | – | 1.31 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.27 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £6.9625 | +0.02% | – | 1.03 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £8.165 | 0.00% | – | 3.05 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.00 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.27 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £61.425 | +0.01% | – | 1.43 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.25 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.928 | 0.00% | – | 11.20 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £3.444 | +0.01% | – | 5.06 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 4.92 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £281 | 0.00% | – | 3.98 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 1.32 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £29.485 | -0.01% | – | 22.59 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.56 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 1.31 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 1.97 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.025 | +0.01% | – | 3.04 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £123.25 | -0.01% | – | 8.13 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.1125 | -0.03% | – | 2.20 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.015 | +0.01% | – | 4.93 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £69.5 | +0.00% | – | 3.05 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |