| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0ONG | LSE | 🇮🇹 Leonardo | – | £57.2 | 0.00% | – | 1.10 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £38.8 | +0.01% | – | 0.00 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 5.63 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £16.95 | 0.00% | – | 3.61 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.88 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.5753 | • | – | 0.02 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £436.1 | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £436.7 | -0.01% | – | 2.59 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £56.66 | -0.02% | – | 1.99 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £73.6 | +0.00% | – | 4.38 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.82 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £192.8 | +0.01% | – | 30.36 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 3.63 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 6.86 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £60.525 | +0.00% | – | 4.78 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.885 | -0.01% | – | 0.97 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £73.125 | +0.01% | – | 4.31 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 3.22 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £35.54 | +0.01% | – | 4.32 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £170.75 | +0.00% | – | 3.88 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £72.55 | 0.00% | – | 3.10 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £352.5 | -0.01% | – | 0.03 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £9.028 | -0.01% | – | 4.37 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £1.677 | +0.01% | – | 1.51 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £9.28 | +0.01% | – | 8.66 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.15 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £308.9 | +0.01% | – | 2.98 % |