| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0IIH | LSE | 🇫🇷 Kering | – | £274.85 | +0.05% | – | 1.93 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £121.25 | +0.03% | – | 2.46 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £178.6 | +0.02% | – | 7.90 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £73.6 | +0.00% | – | 4.38 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £352.5 | -0.01% | – | 0.03 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.17 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 8.83 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £192.8 | +0.01% | – | 30.36 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £170.75 | +0.00% | – | 3.88 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £46.32 | -0.01% | – | 2.73 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.486 | -0.01% | – | 4.48 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.78 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.005 | -0.01% | – | 3.68 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £31.695 | +0.02% | – | 8.31 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £81.6 | 0.00% | – | 7.87 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.226 | +0.00% | – | 0.00 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £11.09 | +0.01% | – | 7.82 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 2.84 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.885 | +0.01% | – | 16.95 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £71.73 | +0.02% | – | 1.33 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 3.49 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £15.895 | +0.02% | – | 3.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 3.03 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 2.11 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £252.2 | +0.04% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £12.525 | +0.04% | – | 4.52 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.885 | +0.00% | – | 8.10 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £240 | +0.01% | – | 1.19 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £195.63 | 0.00% | – | 6.82 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £183.2 | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £11.9225 | -0.01% | – | 6.73 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.26 | 0.00% | – | 0.00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £436.7 | -0.01% | – | 2.59 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £436.1 | -0.01% | – | 2.59 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £45.61 | +0.01% | – | 3.31 % |