| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £6.195 | +0.03% | – | 0.04 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.14 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £7.5525 | +0.00% | – | 1.34 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £3.5475 | 0.00% | – | 3.43 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £85.47 | +0.00% | – | 3.98 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £27.995 | +0.01% | – | 4.07 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 1.49 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.2585 | -0.03% | – | 6.96 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.27 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 1.49 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.70 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £293.95 | +0.05% | – | 3.43 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £10.4375 | +0.01% | – | 3.75 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £349.8 | -0.01% | – | 4.71 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £81.9 | -0.01% | – | 2.91 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.59 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £287.8 | +0.03% | – | 3.33 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.52 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £21.875 | -0.02% | – | 4.20 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €37.54 | +0.02% | – | 2.60 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.73 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.79 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.30 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £135.925 | +0.00% | – | 2.26 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £17.3825 | 0.00% | – | 16.03 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.316 | +0.02% | – | 74.99 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £194.13 | 0.00% | – | 6.82 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £147.1 | +0.00% | – | 4.02 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.82 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £10.02 | 0.00% | – | 3.04 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | €3.6 | -0.09% | – | 3.65 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | €3.74 | -0.01% | – | 8.23 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £806 | -0.01% | – | 4.32 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £32.875 | +0.01% | – | 7.27 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £27.49 | +0.01% | – | 8.03 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £6.93 | 0.00% | – | 0.59 % |