| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £180.725 | +0.01% | – | 9.82 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 4.14 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £29.65 | +0.03% | – | 8.63 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £30.885 | +0.01% | – | 4.07 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £122.5 | +0.03% | – | 2.50 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.59 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £22 | +0.01% | – | 0.91 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.50 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £198.65 | +0.00% | – | 6.04 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £5.925 | 0.00% | – | 0.59 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £62.65 | -0.01% | – | 0.73 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.98 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £64.3 | +0.00% | – | 4.38 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £175.85 | +0.01% | – | 30.36 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £8.515 | 0.00% | – | 2.50 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £176.6 | +0.00% | – | 3.11 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.17 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 8.83 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.25 | 0.00% | – | 3.43 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.26 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £63.325 | +0.00% | – | 3.27 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £4.159 | 0.00% | – | 3.39 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.387 | -0.01% | – | 4.48 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.78 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £29.645 | +0.02% | – | 8.31 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |