| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0EBQ | LSE | 🇪🇸 Enagas | – | £16.62 | +0.01% | – | 4.80 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £12.485 | +0.01% | – | 0.00 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 9.10 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.61 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 4.58 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £11.9025 | -0.01% | – | 5.98 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 10.05 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £69.175 | +0.00% | – | 0.01 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £80.275 | -0.01% | – | 2.45 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £25.28 | +0.01% | – | 6.57 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 3.04 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £40.97 | -0.01% | – | 3.64 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 7.51 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.62 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £131.775 | +0.00% | – | 2.26 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £34.735 | +0.01% | – | 7.15 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £42.98 | +0.01% | – | 2.96 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 1.92 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £9.83 | +0.01% | – | 2.46 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £5.9025 | -0.02% | – | 9.34 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £55.15 | +0.01% | – | 5.87 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £138.775 | +0.00% | – | 1.66 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 1.94 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £13.54 | +0.04% | – | 3.14 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £8.585 | +0.00% | – | 4.35 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 4.50 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £269.15 | +0.04% | – | 4.72 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £122 | -0.03% | – | 3.17 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £17.165 | 0.00% | – | 3.02 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £10.51 | +0.01% | – | 4.25 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £21.035 | +0.00% | – | 2.67 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £79.775 | +0.00% | – | 3.25 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £77.04 | +0.02% | – | 2.00 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 0.87 % |