| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 10.51 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £24.7 | +0.00% | – | 8.98 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £312.01 | +0.01% | – | 0.64 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 8.90 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.48 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 6.00 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £52.425 | +0.01% | – | 11.38 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.40 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 5.41 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.81 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £607 | -0.03% | – | 2.64 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 13.98 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 9.55 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £319.9 | +0.03% | – | 2.70 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £24.465 | +0.01% | – | 5.19 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 0.07 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.98 | -0.01% | – | 6.34 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 12.80 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 4.49 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | £15.0225 | +0.01% | – | 3.59 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 2.77 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £351.6 | +0.01% | – | 7.12 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £37.52 | +0.00% | – | 5.74 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £354.5 | +0.01% | – | 6.32 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £5.55 | -0.02% | – | 1.63 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £15,725 | 0.00% | – | 3.02 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £63.725 | +0.02% | – | 1.51 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £37.765 | +0.00% | – | 3.52 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.1825 | +0.01% | – | 1.89 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 2.34 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £564.25 | -0.02% | – | 4.96 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.47 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £70.52 | +0.02% | – | 2.95 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £17.85 | 0.00% | – | 3.00 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £4.5425 | +0.00% | – | 2.77 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £24.68 | +0.00% | – | 1.95 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £9.7075 | +0.01% | – | 1.08 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €63.9 | -0.01% | – | 1.60 % |
| ASME | XETRA | 🇳🇱 ASML | – | €431.25 | +0.01% | – | 1.74 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 15.58 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £58.42 | +0.01% | – | 4.13 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 4.58 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.68 % |