| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0O9B | LSE | 🇪🇸 Almirall | – | £11.35 | -0.01% | – | 1.41 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £408.55 | +0.00% | – | 4.66 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr50.1 | +0.03% | – | 8.22 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £14.97 | +0.04% | – | 6.05 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 2.12 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £100.35 | 0.00% | – | 1.96 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £34.23 | -0.01% | – | 4.35 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 3.64 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £1.64 | -0.01% | – | 4.00 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 7.12 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,900 | • | – | 2.06 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £57.25 | +0.01% | – | 1.46 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 1.86 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 3.33 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €73.1 | -0.01% | – | 3.07 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.18 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £32.91 | 0.00% | – | 4.53 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 1.88 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 3.64 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £103.725 | +0.02% | – | 7.68 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £357.55 | +0.04% | – | 2.24 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £15.505 | +0.02% | – | 2.64 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £563.4 | 0.00% | – | 1.34 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 11.06 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.64 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.31 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £44.85 | +0.01% | – | 10.66 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 8.77 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £28.54 | +0.00% | – | 3.80 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £49.775 | -0.02% | – | 5.31 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | €23.99 | -0.03% | – | 12.51 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £303.9 | -0.01% | – | 1.09 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.16 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £19.695 | 0.00% | – | 20.43 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £90.95 | +0.01% | – | 8.62 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £150.15 | +0.00% | – | 2.51 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £6.69 | -0.01% | – | 2.47 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.54 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.47 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £11.81 | +0.00% | – | 9.59 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.98 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.68 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.70 % |