| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MCP | HM | 🇻🇳 Microchip | Materials | €33.305 | +0.01% | – | 3.20 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £43.96 | +0.02% | – | 5.53 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £195.05 | -0.04% | – | 1.84 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £118.1 | +0.02% | – | 4.80 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.41 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £312.7 | +0.01% | – | 4.90 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.42 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.41 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £27.59 | -0.01% | – | 11.89 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £49.1 | -0.01% | – | 1.71 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.35 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0RIE | LSE | 🇮🇹 ENAV | – | £3.753 | 0.00% | – | 11.20 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.36 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.36 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £309.95 | 0.00% | – | 18.46 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £7.524 | +0.01% | – | 2.57 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £19.575 | 0.00% | – | 3.87 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.1525 | -0.02% | – | 10.17 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £67.55 | +0.00% | – | 3.05 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.94 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £118 | -0.01% | – | 7.04 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £31.5425 | +0.03% | – | 1.30 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £48.14 | -0.01% | – | 2.45 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £43.54 | +0.01% | – | 1.52 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £79.825 | +0.01% | – | 2.90 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £6.47 | 0.00% | – | 1.12 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £94.75 | +0.00% | – | 5.31 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £191.05 | +0.02% | – | 4.38 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £318.6 | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £318.65 | -0.01% | – | 2.59 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £31.3 | +0.01% | – | 2.72 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £34.335 | +0.01% | – | 7.86 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £52.8 | +0.03% | – | 4.82 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £247.35 | +0.01% | – | 3.91 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 13.74 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £4.847 | -0.01% | – | 6.51 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £143.275 | +0.00% | – | 2.85 % |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 1.70 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €14.1 | 0.00% | – | 1.31 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £13.555 | +0.03% | – | 11.69 % |