| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 5.33 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 9.02 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £29.68 | 0.00% | – | 5.81 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 15.46 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £119.6358 | -0.01% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.0036 | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.17 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 2.40 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £32.27 | +0.01% | – | 1.40 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £285.6 | +0.01% | – | 1.23 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.18 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 15.56 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 8.98 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.75 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.75 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £9.487 | +0.04% | – | 3.70 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 6.38 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 8.40 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.17 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 13.28 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £250.8 | 0.00% | – | 6.58 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £130.85 | +0.01% | – | 1.06 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 1.64 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.27 | +0.00% | – | 7.77 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £342 | +0.03% | – | 0.46 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 12.46 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.2925 | -0.01% | – | 0.00 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £15.665 | -0.01% | – | 12.96 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |