| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £37.14 | +0.01% | – | 5.33 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £91.45 | -0.02% | – | 9.40 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £27.4 | -0.01% | – | 13.18 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.14 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0JWO | LSE | 🇳🇴 Atea | – | £150.7 | +0.01% | – | 4.75 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.58 | +0.01% | – | 6.41 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £283.5 | +0.00% | – | 3.74 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.71 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 0.98 % |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX15.75 | • | – | 0.00 % |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £144.3 | -0.01% | – | 6.73 % |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0FIN | LSE | 🇳🇴 Orkla | – | £106.85 | +0.00% | – | 3.47 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £360.4 | +0.01% | – | 1.65 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.54 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £87.125 | -0.04% | – | 0.44 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.82 | +0.02% | – | 5.79 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £137.45 | +0.01% | – | 2.20 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 1.84 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| 0IT3 | LSE | 🇫🇷 Scor | – | £26.73 | -0.01% | – | 13.11 % |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £344.1 | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £38.75 | -0.01% | – | 4.37 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 12.36 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £207.3 | +0.01% | – | 2.51 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.90 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £223.9 | -0.01% | – | 1.70 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 5.12 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £144.4 | +0.00% | – | 5.88 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 12.46 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 3.81 % |