| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.46 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 3.68 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £100.2 | +0.00% | – | 5.31 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £39.77 | +0.00% | – | 9.00 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £31.38 | +0.01% | – | 3.68 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.56 % |
| PUM | XETRA | 🇩🇪 PUMA | – | €62.3 | +0.01% | – | 1.32 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 3.75 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.99 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.27 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £351.9 | +0.04% | – | 1.71 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £15.3725 | -0.02% | – | 3.31 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £22.5 | +0.00% | – | 5.13 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £32.85 | +0.00% | – | 7.67 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.17 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.31 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £7.32 | +0.00% | – | 7.96 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £12.745 | +0.01% | – | 11.00 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 0.68 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £32.1 | 0.00% | – | 2.52 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 14.44 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £355.5 | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £19.73 | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £80.425 | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £38.25 | -0.01% | – | 4.60 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £14.02 | -0.01% | – | 7.63 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £27.93 | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 2.72 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £8.265 | -0.01% | – | 1.55 % |