| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 6.31 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 2.83 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX10.25 | • | – | 0.45 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.42 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 5.72 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.6519 | • | – | 6.58 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 3.00 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £20.8 | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 10.04 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £115.375 | +0.00% | – | 3.38 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 10.05 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 5.90 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 15.53 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 7.59 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 7.51 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.26 | 0.00% | – | 3.11 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £9.695 | +0.04% | – | 3.46 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £36.99 | +0.00% | – | 5.74 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 4.58 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £446.5 | 0.00% | – | 1.39 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £12.9 | +0.01% | – | 1.88 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 12.42 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £49.9 | -0.02% | – | 1.54 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | €63.42 | -0.01% | – | 4.89 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £24.69 | +0.01% | – | 6.42 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £58.05 | -0.01% | – | 3.35 % |
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 10.51 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 5.33 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 5.50 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 3.01 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 12.80 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £812 | -0.03% | – | 2.64 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.78 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £202.6 | -0.01% | – | 2.96 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £147.05 | +0.02% | – | 4.01 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £410.2 | 0.00% | – | 5.05 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £76.245 | +0.00% | – | 4.90 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £125.9 | +0.00% | – | 4.95 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.99 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £157.6 | +0.00% | – | 4.65 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £360 | +0.01% | – | 1.56 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £573.4 | +0.00% | – | 3.20 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥936 | • | – | 3.77 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £34.24 | +0.01% | – | 3.35 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £28.65 | +0.04% | – | 1.21 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €68 | +0.01% | – | 7.08 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £119.525 | +0.00% | – | 5.48 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £20.75 | +0.03% | – | 2.14 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.61 % |