| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.14 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £88.2 | +0.01% | – | 3.97 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 15.44 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 4.43 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 10.52 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £48.73 | +0.00% | – | 4.38 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 3.36 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.99 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 0.07 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £319.9 | +0.03% | – | 2.70 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 13.98 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £256.9 | +0.01% | – | 2.78 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £33.91 | -0.01% | – | 2.99 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £2.214 | -0.02% | – | 3.86 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 5.41 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £21.885 | +0.01% | – | 6.70 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £129.825 | -0.01% | – | 3.89 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £7.375 | +0.02% | – | 5.42 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 5.50 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 8.90 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £24.7 | +0.00% | – | 8.98 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £26.92 | +0.00% | – | 4.11 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £6.325 | +0.01% | – | 5.06 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $89.73 | +1.70% | – | 2.25 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £403.25 | +0.01% | – | 1.56 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 5.39 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £15.38 | +0.02% | – | 2.68 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.81 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 4.28 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.53 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £249.05 | -0.01% | – | 0.44 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £47.5 | +0.00% | – | 3.14 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 13.96 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 0.08 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £22.15 | +0.00% | – | 2.83 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £417.8 | +0.04% | – | 2.13 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 3.55 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,125 | • | – | 4.20 % |
| JOX | MU | 🇩🇪 JOST | – | €5.9 | 0.00% | – | 7.50 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £137.4 | +0.02% | – | 4.32 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.55 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.83 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £48.61 | -0.01% | – | 3.01 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.34 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £193.325 | -0.04% | – | 2.55 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 5.52 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £47.465 | +0.01% | – | 1.60 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £49.77 | +0.02% | – | 2.28 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £72.825 | +0.01% | – | 7.85 % |