| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0N9G | LSE | 🇪🇸 Endesa | – | £38.34 | +0.00% | – | 3.52 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £60.15 | +0.02% | – | 1.51 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.67 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 3.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £9.877 | +0.01% | – | 5.40 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £151.45 | +0.01% | – | 2.51 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 9.16 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | £14.035 | +0.01% | – | 3.59 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £9.32 | +0.01% | – | 3.65 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £232.65 | -0.01% | – | 1.63 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £189.475 | +0.00% | – | 4.02 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £14.985 | -0.01% | – | 4.25 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £153.9 | +0.00% | – | 2.92 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥965 | • | – | 3.37 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.99 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.27 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.34 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £156.8 | +0.00% | – | 4.14 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £113.45 | +0.00% | – | 3.53 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.736 | +0.01% | – | 6.41 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £204.05 | -0.01% | – | 2.96 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.65 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £35.6 | +0.04% | – | 1.64 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £157.95 | +0.02% | – | 2.67 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 6.00 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £65.81 | +0.01% | – | 2.28 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 15.58 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £104.975 | +0.00% | – | 5.48 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £31.64 | -0.01% | – | 13.11 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.27 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.40 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £7.3225 | +0.01% | – | 1.08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £140 | +0.01% | – | 3.42 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £682 | -0.03% | – | 2.64 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £27.23 | +0.00% | – | 3.68 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £4.678 | -0.01% | – | 1.95 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 9.28 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £101.9 | -0.01% | – | 1.55 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £35.99 | +0.03% | – | 2.35 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 17.08 % |