| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £31.285 | +0.01% | – | 4.07 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £4.265 | -0.03% | – | 2.62 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 4.90 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £322.4 | -0.01% | – | 1.53 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.41 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £5.585 | +0.03% | – | 0.04 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.416 | +0.00% | – | 3.84 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 7.24 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.65 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £43.3735 | -0.02% | – | 0.01 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.12 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.5925 | +0.02% | – | 5.79 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | €3.74 | -0.01% | – | 8.23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | €3.6 | -0.09% | – | 3.65 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.98 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £192 | +0.00% | – | 5.10 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £22.965 | 0.00% | – | 0.03 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £20.16 | 0.00% | – | 3.88 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| AZ2 | DU | 🇦🇹 Andritz | – | €38.46 | 0.00% | – | 6.76 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.41 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 4.69 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 6.82 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.73 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.79 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £21.49 | 0.00% | – | 16.03 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.314 | +0.02% | – | 74.99 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £161.55 | +0.00% | – | 4.02 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 3.14 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £20.05 | -0.10% | – | 2.70 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.64 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £31.14 | +0.02% | – | 0.00 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 3.86 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 4.41 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £322.3 | +0.03% | – | 3.33 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.83 | -0.02% | – | 5.21 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £263.1 | +0.05% | – | 1.93 % |