| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £47.465 | +0.01% | – | 1.60 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 9.02 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 9.39 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 8.81 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £7.853 | • | – | 0.02 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.18 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 5.33 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 8.98 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £1.032 | +0.00% | – | 6.98 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | €21.57 | -0.03% | – | 2.28 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 13.58 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £10.3275 | -0.01% | – | 4.37 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 1.85 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £55.079 | +0.00% | – | 2.89 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.92 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 1.17 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £146.8 | +0.02% | – | 3.89 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £319.05 | +0.05% | – | 3.98 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 9.66 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.83 % |
| CEZ | MU | 🇨🇿 CEZ | – | €41.78 | -0.01% | – | 8.70 % |