| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £32.525 | +0.01% | – | 7.27 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £170.35 | +0.00% | – | 2.51 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.54 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £861.25 | -0.01% | – | 4.32 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £7.455 | -0.01% | – | 2.47 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £237.15 | 0.00% | – | 2.76 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.82 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £11.93 | -0.02% | – | 10.13 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.17 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 12.43 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £152.7 | +0.00% | – | 4.02 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.356 | +0.02% | – | 74.99 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £15.045 | -0.01% | – | 3.71 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £18.375 | 0.00% | – | 16.03 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £10.56 | +0.00% | – | 9.59 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £29.45 | +0.01% | – | 6.02 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £316.05 | +0.01% | – | 9.66 % |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £33.64 | +0.02% | – | 5.67 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.14 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.012 | -0.01% | – | 3.68 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 7.24 % |