| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 12.42 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £147.05 | +0.02% | – | 4.01 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £410.2 | 0.00% | – | 5.05 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 13.96 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £12.645 | +0.03% | – | 3.99 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £4.227 | 0.00% | – | 3.71 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 2.18 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 10.52 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £398.9 | -0.04% | – | 2.50 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £79.3 | 0.00% | – | 5.86 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £321.2 | 0.00% | – | 1.09 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £9.505 | +0.00% | – | 8.01 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £90.55 | +0.02% | – | 2.07 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £41.715 | -0.01% | – | 5.94 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £5.7775 | 0.00% | – | 6.47 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £10.07 | -0.02% | – | 9.68 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £5.7625 | -0.01% | – | 3.15 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 15.44 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £41.98 | +0.02% | – | 2.46 % |
| JOX | MU | 🇩🇪 JOST | – | €6 | 0.00% | – | 7.50 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 0.08 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £107.175 | -0.01% | – | 3.89 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.14 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £336.4 | 0.00% | – | 6.55 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £122.65 | +0.00% | – | 0.73 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £14.495 | 0.00% | – | 14.34 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £40.16 | -0.02% | – | 4.20 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £20.75 | +0.03% | – | 2.14 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €68 | +0.01% | – | 7.08 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £34.24 | +0.01% | – | 3.35 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £56.05 | +0.01% | – | 4.19 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £573.4 | +0.00% | – | 3.20 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 5.90 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 10.04 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.32 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £20.8 | +0.00% | – | 4.30 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 3.00 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.6519 | • | – | 6.58 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £134.25 | +0.01% | – | 4.57 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £22.44 | +0.01% | – | 3.24 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 2.89 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.42 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 3.90 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.99 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £1.463 | -0.02% | – | 3.86 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £7.44 | +0.02% | – | 5.33 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 5.50 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £53 | -0.01% | – | 2.61 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX28 | • | – | 6.81 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £35.13 | +0.01% | – | 1.48 % |