| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 3.86 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £394.65 | -0.01% | – | 2.59 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £394.1 | -0.01% | – | 2.59 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £8.14 | +0.01% | – | 1.08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £104.3 | +0.01% | – | 3.42 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £19.135 | 0.00% | – | 3.88 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £144.3 | -0.01% | – | 6.73 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.73 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.79 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £13,310 | 0.00% | – | 8.93 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £4.637 | -0.02% | – | 1.63 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.66 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £300.75 | +0.01% | – | 9.66 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £207.3 | +0.01% | – | 2.51 % |
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.82 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £377.4 | 0.00% | – | 1.47 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.17 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £17.69 | +0.00% | – | 3.42 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £11.815 | 0.00% | – | 4.63 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £32.19 | -0.01% | – | 10.37 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £117.1 | -0.01% | – | 1.55 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £59.825 | -0.01% | – | 2.45 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.54 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.64 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £27.49 | +0.01% | – | 8.03 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £3.842 | -0.01% | – | 4.63 % |
| PUM | F | 🇩🇪 PUMA | – | €62.16 | +0.02% | – | 1.32 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.71 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.52 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 4.54 % |