| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £10.355 | +0.01% | – | 3.75 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 6.67 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.23 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.19 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 26.92 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.12 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £12.06 | 0.00% | – | 3.88 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.8625 | -0.02% | – | 7.12 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £3.72 | 0.00% | – | 3.39 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.26 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 4.71 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | €3.74 | -0.01% | – | 8.23 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.92 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | €3.6 | -0.09% | – | 3.65 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | €28.7 | +0.00% | – | 3.42 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | €2.805 | +0.00% | – | 6.42 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £321.35 | +0.03% | – | 3.33 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £19.535 | +0.00% | – | 2.95 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.37 | +0.01% | – | 9.54 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.54 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £246.95 | +0.05% | – | 1.93 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.291 | +0.03% | – | 4.09 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.59 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 1.70 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 4.90 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.41 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | £123.85 | -0.01% | – | 4.22 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £112.4 | +0.02% | – | 3.63 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £37.11 | +0.01% | – | 2.26 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.65 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | €32.5 | +0.03% | – | 1.54 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €54.36 | +0.01% | – | 2.53 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £478.6 | -0.01% | – | 2.59 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £480.6 | -0.01% | – | 2.59 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £185.875 | +0.01% | – | 6.53 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| AEIN | DU | 🇩🇪 Allgeier | – | €32.6 | +0.03% | – | 1.53 % |
| CEZ | STU | 🇨🇿 CEZ | – | €40.46 | -0.01% | – | 4.69 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |