| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £18.06 | 0.00% | – | 0.00 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £19.34 | +0.01% | – | 3.87 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 0.98 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 5.63 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £94.04 | +0.01% | – | 2.42 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.32 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | €94.2 | +0.01% | – | 5.24 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £63.74 | +0.00% | – | 6.07 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.68 % |
| LOR | STU | 🇫🇷 L'Oréal | – | €331.2 | +0.02% | – | 4.50 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £6.52 | -0.01% | – | 6.44 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 1.49 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £255.1 | +0.03% | – | 0.89 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £9.855 | +0.00% | – | 8.10 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £3.1155 | -0.03% | – | 18.20 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £13.6175 | +0.04% | – | 3.14 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.49 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.95 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £57.975 | +0.01% | – | 5.87 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £53.625 | +0.01% | – | 9.61 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.675 | 0.00% | – | 3.49 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £6.815 | -0.02% | – | 9.34 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €854 | -0.03% | – | 3.40 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £100.0297 | +0.01% | – | 2.43 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 1.07 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £170.675 | +0.02% | – | 4.34 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £89.77 | +0.00% | – | 3.98 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0KDK | LSE | 🇧🇪 Barco | – | £22.89 | 0.00% | – | 1.68 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £13.57 | +0.01% | – | 0.90 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £27.305 | +0.01% | – | 7.15 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 8.52 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.48 | +0.00% | – | 1.34 % |