| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £68.725 | +0.00% | – | 4.52 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £0.2107 | +0.01% | – | 1.51 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £282 | -0.01% | – | 1.63 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 0.87 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 3.67 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 8.65 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £22.3 | +0.00% | – | 1.12 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £64.6 | 0.00% | – | 2.86 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 5.48 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.47 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £145.775 | +0.02% | – | 2.42 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,589.5 | • | – | 1.86 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £63.275 | 0.00% | – | 2.77 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.09 | -0.01% | – | 0.00 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 9.54 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 4.52 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £103.25 | +0.06% | – | 2.90 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 7.51 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 3.70 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £33.37 | +0.01% | – | 4.33 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.60 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.64 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £21.2 | +0.03% | – | 8.63 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 3.70 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £227.2 | +0.01% | – | 9.82 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €66.83 | +0.01% | – | 2.49 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £58.59 | -0.01% | – | 3.38 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.75 | +0.00% | – | 2.97 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £54.675 | -0.01% | – | 6.18 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £104.025 | +0.01% | – | 2.42 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 3.22 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £98.6897 | +0.01% | – | 2.43 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 6.53 % |