| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AZ2 | STU | 🇦🇹 Andritz | – | €38.1 | -0.01% | – | 6.82 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.30 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.71 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 3.16 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.14 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £142.7 | +0.00% | – | 4.55 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 3.26 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £8.854 | +0.01% | – | 6.09 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 4.76 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £806 | -0.01% | – | 4.32 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £17.87 | 0.00% | – | 3.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £32.875 | +0.01% | – | 7.27 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 12.45 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 1.84 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.1925 | 0.00% | – | 3.89 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 12.43 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.82 | +0.02% | – | 5.79 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £283.5 | +0.00% | – | 3.74 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £37.14 | +0.01% | – | 5.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 0.35 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £5.15 | -0.01% | – | 10.75 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.36 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.58 | +0.01% | – | 6.41 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £157.9 | +0.02% | – | 1.29 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £39.69 | -0.01% | – | 4.04 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £106.85 | +0.00% | – | 3.47 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £27.17 | +0.00% | – | 5.36 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 4.46 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £26.73 | -0.01% | – | 13.11 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 4.54 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.29 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.37 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.99 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.68 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 6.10 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £29.56 | +0.03% | – | 1.72 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr817.7 | +0.01% | – | 3.10 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 22.75 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £117.1 | -0.01% | – | 1.55 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |