| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 3.03 % |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 1.86 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £65.175 | -0.04% | – | 0.48 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.18 % |
| AIR | XETRA | 🇳🇱 Airbus | – | €95.21 | -0.02% | – | 3.36 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £230.3 | -0.01% | – | 0.00 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 13.96 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £546.6 | +0.00% | – | 3.20 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 1.88 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £383.55 | +0.01% | – | 1.56 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £59.65 | +0.00% | – | 4.82 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £121.6 | +0.02% | – | 4.32 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £152.3 | +0.01% | – | 5.28 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £43.755 | +0.01% | – | 3.35 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £47.38 | -0.01% | – | 3.01 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £65.595 | +0.00% | – | 4.90 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £531 | 0.00% | – | 1.34 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €86.22 | +0.01% | – | 7.38 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £16.34 | +0.03% | – | 0.00 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £94.725 | +0.02% | – | 4.01 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 3.64 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £50.03 | -0.02% | – | 8.20 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £46.885 | +0.01% | – | 1.51 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £35.875 | 0.00% | – | 4.53 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 19.72 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £127.75 | +0.00% | – | 0.73 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £20.42 | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.14 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £128.675 | -0.01% | – | 3.89 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 13.13 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.78 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 2.77 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 13.66 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £71.975 | +0.01% | – | 7.85 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.05 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £485.3 | -0.01% | – | 1.75 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £58.2 | -0.01% | – | 13.28 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 4.75 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 4.91 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 4.53 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr51.5 | +0.03% | – | 8.22 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £59.75 | -0.01% | – | 3.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £118.05 | +0.04% | – | 0.99 % |