| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NBD | LSE | 🇳🇱 Heineken | – | £66.4 | +0.02% | – | 3.23 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £3.82 | +0.01% | – | 4.92 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £33.95 | -0.01% | – | 2.99 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $94.96 | +1.70% | – | 1.65 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £343.8 | +0.01% | – | 1.65 % |
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 2.80 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £9.655 | +0.01% | – | 5.40 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.42 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 3.26 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £190.7956 | +0.01% | – | 2.20 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.83 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £129.775 | -0.01% | – | 3.91 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £3.733 | -0.01% | – | 4.55 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX14.25 | • | – | 0.00 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £6.785 | +0.01% | – | 4.76 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £188.825 | -0.04% | – | 2.48 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £48.3 | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £340.7 | +0.01% | – | 3.62 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 5.72 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.88 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £152.2 | 0.00% | – | 1.35 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €1,150 | -0.03% | – | 3.35 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £17.025 | +0.01% | – | 6.66 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £98.12 | +0.00% | – | 1.69 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 12.62 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £30.89 | +0.01% | – | 1.68 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £95.7 | +0.01% | – | 1.04 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 6.82 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £8.2675 | +0.03% | – | 0.04 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €76.7 | -0.04% | – | 0.52 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 1.85 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.60 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £481.5 | -0.01% | – | 2.59 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £72.1 | -0.01% | – | 4.87 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | €0.92 | +0.01% | – | 16.95 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £479.7 | -0.01% | – | 2.59 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.27 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 7.24 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £69.2 | -0.01% | – | 2.45 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £77.875 | 0.00% | – | 7.87 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £4.072 | -0.01% | – | 3.68 % |