| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 6.08 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | €385 | 0.00% | – | 6.88 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 10.05 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 22.57 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £89.44 | +0.00% | – | 3.38 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥919 | • | – | 3.37 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.53 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £28.34 | +0.00% | – | 7.30 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £31.34 | -0.01% | – | 6.01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £100.55 | +0.00% | – | 3.53 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.40 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £33.915 | +0.03% | – | 2.35 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr835.7 | +0.01% | – | 3.67 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £35.54 | +0.02% | – | 5.83 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.81 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £63.175 | -0.04% | – | 0.48 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £6.436 | -0.01% | – | 5.20 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 14.82 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | £13.4975 | +0.01% | – | 6.00 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £1,152 | +0.02% | – | 7.64 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £144.6 | +0.00% | – | 6.30 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £3.596 | -0.02% | – | 20.68 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.83 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £34.15 | +0.01% | – | 2.36 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.98 | -0.01% | – | 6.34 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.53 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £947.25 | -0.01% | – | 5.66 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £607 | -0.03% | – | 2.64 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 4.90 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 12.80 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £159.45 | +0.02% | – | 1.82 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £24.465 | +0.01% | – | 5.19 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £58.42 | +0.01% | – | 4.13 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 15.58 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £52.425 | +0.01% | – | 11.38 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 9.98 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.82 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 9.55 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 1.86 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £9.7075 | +0.01% | – | 1.08 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |