| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £41.98 | +0.02% | – | 2.46 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £36.99 | +0.00% | – | 5.74 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £336.4 | 0.00% | – | 6.55 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £11.62 | +0.01% | – | 3.45 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 2.89 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £22.44 | +0.01% | – | 3.24 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £76.245 | +0.00% | – | 4.90 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 12.42 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £410.2 | 0.00% | – | 5.05 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £134.25 | +0.01% | – | 4.57 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.26 | 0.00% | – | 3.11 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.88 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £56.05 | +0.01% | – | 4.19 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £147.05 | +0.02% | – | 4.01 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 7.51 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £213.6 | +0.01% | – | 1.85 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.32 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £54.95 | +0.01% | – | 11.38 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £58.05 | -0.01% | – | 3.35 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.76 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £25.375 | +0.01% | – | 5.19 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 3.01 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £46.42 | +0.00% | – | 0.68 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 5.50 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £35.25 | +0.02% | – | 5.26 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 5.33 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 4.53 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £83.45 | +0.01% | – | 3.97 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £60.375 | +0.01% | – | 7.62 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £36.82 | +0.01% | – | 1.60 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 19.72 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.91 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £506.4 | -0.01% | – | 1.75 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 10.52 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 22.02 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £119.825 | +0.04% | – | 0.99 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £14.855 | -0.01% | – | 4.24 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £14.545 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £44 | +0.01% | – | 2.70 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.92 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £16.915 | +0.02% | – | 2.68 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £217.05 | -0.01% | – | 1.70 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.77 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £409.6 | 0.00% | – | 4.08 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £12.645 | +0.03% | – | 3.99 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £87.17 | +0.02% | – | 4.60 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £62.85 | -0.01% | – | 5.13 % |