| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £524.6 | +0.00% | – | 2.17 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €89.5 | +0.01% | – | 7.11 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £768 | -0.01% | – | 1.34 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £17.18 | +0.03% | – | 1.68 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 6.20 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 6.71 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.45 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.66 | 0.00% | – | 3.15 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £49.775 | -0.02% | – | 5.31 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.16 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £19.695 | 0.00% | – | 20.43 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 2.78 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.17 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 22.99 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £54.1 | -0.01% | – | 13.28 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 22.11 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £333.3 | +0.01% | – | 9.66 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £4.414 | -0.02% | – | 1.63 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £16,872.5 | 0.00% | – | 8.93 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 22.71 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 22.99 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £150.15 | +0.00% | – | 2.51 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥3,085 | • | – | 3.70 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £160.41 | -0.01% | – | 6.73 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £4.8 | -0.01% | – | 10.65 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £23.04 | +0.00% | – | 3.68 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £1,876.5 | +0.03% | – | 0.71 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £6.69 | -0.01% | – | 2.47 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £134.55 | +0.01% | – | 3.42 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £248.45 | 0.00% | – | 2.76 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £6.7925 | +0.01% | – | 1.08 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 12.46 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 12.36 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £11.68 | -0.02% | – | 10.13 % |
| EUQ | F | 🇫🇷 Eurazeo | – | €58.35 | +0.00% | – | 4.54 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £66.82 | +0.01% | – | 2.28 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £117.75 | +0.02% | – | 2.67 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.34 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 22.57 % |
| KSB | F | 🇩🇪 KSB | Materials | €379 | 0.00% | – | 6.99 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £11.81 | +0.00% | – | 9.59 % |