| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.99 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 3.26 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £23.81 | -0.01% | – | 3.26 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £1.983 | -0.02% | – | 3.86 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £17.22 | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 9.45 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £9.877 | +0.01% | – | 5.40 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.90 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £151.05 | +0.00% | – | 5.88 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 6.92 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 3.24 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £151.45 | +0.01% | – | 2.51 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 9.16 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 2.39 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.34 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | €3.509 | +0.03% | – | 3.33 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £9.32 | +0.01% | – | 3.65 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥3,350 | • | – | 2.06 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £375.4 | +0.04% | – | 2.13 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | €3.535 | +0.02% | – | 3.31 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £14.54 | +0.02% | – | 2.68 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 19.29 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £27.23 | +0.00% | – | 4.11 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £103.6 | +0.00% | – | 4.55 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £94.35 | +0.01% | – | 3.97 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 10.05 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £35.12 | -0.01% | – | 10.37 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.47 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.73 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 15.53 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.69 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 1.19 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £25.315 | -0.03% | – | 4.90 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £14.15 | +0.04% | – | 3.46 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £11.184 | +0.01% | – | 9.22 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £8.77 | +0.00% | – | 4.10 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.14 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £0.9435 | +0.01% | – | 3.74 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £157.7 | +0.01% | – | 4.75 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 3.43 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 8.44 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 5.69 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £119.05 | +0.06% | – | 2.90 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.6775 | -0.02% | – | 5.21 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £21.3 | +0.03% | – | 11.69 % |
| OMV | MU | 🇦🇹 OMV | – | €44.7 | 0.00% | – | 6.82 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |