| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 1.82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 6.62 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £84.34 | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £11.12 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £111.575 | -0.04% | – | 0.00 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.27 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | €14.8 | 0.00% | – | 1.31 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | £2.375 | -0.01% | – | 0.00 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.1 | 0.00% | – | 0.05 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | £32.5 | -0.01% | – | 2.86 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £14.22 | 0.00% | – | 0.00 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.4875 | -0.01% | – | 3.97 % |
| BYW6 | MU | 🇩🇪 BayWa | – | €41.55 | -0.01% | – | 2.65 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £67.375 | -0.01% | – | 0.00 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £42.4 | +0.01% | – | 1.26 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 17.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £316.1 | 0.00% | – | 18.46 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £65.6 | -0.02% | – | 2.56 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £21.025 | -0.01% | – | 1.23 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 4.92 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £7.3925 | 0.00% | – | 1.12 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.82 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 4.72 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £5.924 | +0.02% | – | 5.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £6.47 | 0.00% | – | 2.31 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £79.625 | +0.01% | – | 2.90 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £219.55 | +0.01% | – | 4.90 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £28.05 | +0.03% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £4.3125 | • | – | 6.03 % |