| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RLS | LSE | 🇮🇹 UniCredit | – | £76.245 | +0.00% | – | 4.90 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.68 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £360 | +0.01% | – | 1.56 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £203.4 | -0.01% | – | 0.44 % |
| INS | BE | 🇩🇪 Instone | – | €11.2 | 0.00% | – | 2.32 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £573.4 | +0.00% | – | 3.20 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £34.24 | +0.01% | – | 3.35 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 13.96 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €68 | +0.01% | – | 7.08 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £19.24 | +0.00% | – | 2.85 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £56.05 | +0.01% | – | 4.19 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.83 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £20.75 | +0.03% | – | 2.14 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £40.16 | -0.02% | – | 4.20 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £707.5 | -0.01% | – | 1.34 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £14.495 | 0.00% | – | 14.34 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £122.65 | +0.00% | – | 0.73 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.14 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £336.4 | 0.00% | – | 6.55 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £107.175 | -0.01% | – | 3.89 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 0.08 % |
| JOX | MU | 🇩🇪 JOST | – | €6 | 0.00% | – | 7.50 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 15.44 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £41.98 | +0.02% | – | 2.46 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £5.7625 | -0.01% | – | 3.15 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 8.98 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £5.7775 | 0.00% | – | 6.47 % |
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 2.80 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £90.55 | +0.02% | – | 2.07 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £41.715 | -0.01% | – | 5.94 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £9.505 | +0.00% | – | 8.01 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £217.05 | -0.01% | – | 1.70 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £321.2 | 0.00% | – | 1.09 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £14.855 | -0.01% | – | 4.24 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | £398.9 | -0.04% | – | 2.50 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £79.3 | 0.00% | – | 5.86 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 10.52 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 2.18 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £46.42 | +0.00% | – | 0.68 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £4.227 | 0.00% | – | 3.71 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £10.07 | -0.02% | – | 9.68 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £314.6 | +0.03% | – | 2.70 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 0.07 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 5.41 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £94.45 | -0.02% | – | 4.00 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.13 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 9.40 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 13.98 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £16.385 | 0.00% | – | 4.21 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 10.32 % |