| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 8.66 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £232.65 | -0.01% | – | 1.63 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.67 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 7.15 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.05 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £47.38 | -0.01% | – | 3.01 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £121.6 | +0.02% | – | 4.32 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £152.3 | +0.01% | – | 5.28 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.21 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 13.13 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 13.66 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 6.51 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.66 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £41.7 | 0.00% | – | 2.17 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £323.1 | +0.01% | – | 6.32 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £5.3325 | -0.02% | – | 1.63 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £15,107.5 | 0.00% | – | 3.02 % |
| WDP | MU | 🇺🇸 Disney | – | €91.37 | -0.01% | – | 1.17 % |
| MOH | DU | 🇫🇷 LVMH | – | €581.8 | +0.02% | – | 2.23 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £27.23 | +0.00% | – | 3.68 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 12.67 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £140 | +0.01% | – | 3.42 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £7.3225 | +0.01% | – | 1.08 % |
| SIE | F | 🇩🇪 Siemens | – | €96.19 | -0.01% | – | 5.56 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 15.58 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £65.81 | +0.01% | – | 2.28 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £157.95 | +0.02% | – | 2.67 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.34 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | €94.57 | +0.01% | – | 5.21 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £113.45 | +0.00% | – | 3.53 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.736 | +0.01% | – | 6.41 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £31.64 | -0.01% | – | 13.11 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | £96.5 | 0.00% | – | 5.97 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £35.99 | +0.03% | – | 2.35 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr878.3 | +0.01% | – | 3.67 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £48.265 | +0.00% | – | 4.38 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £34.35 | +0.02% | – | 5.83 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £65.175 | -0.04% | – | 0.48 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £6.651 | -0.01% | – | 5.20 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 14.82 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £283.85 | +0.01% | – | 2.78 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | €11.07 | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £32.92 | -0.01% | – | 2.99 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £1,074 | +0.02% | – | 7.64 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £22.045 | +0.01% | – | 5.00 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 5.52 % |