| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.14 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £20.52 | 0.00% | – | 20.43 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £151.175 | +0.00% | – | 0.73 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £50.35 | -0.02% | – | 4.20 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £50.72 | -0.01% | – | 2.61 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX27.1 | • | – | 6.81 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £33.43 | +0.01% | – | 1.68 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £4.9675 | +0.00% | – | 5.16 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.87 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.88 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £16.69 | +0.03% | – | 2.14 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €80.44 | +0.01% | – | 0.00 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £38.415 | +0.01% | – | 3.35 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £555.8 | +0.00% | – | 3.20 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £37.52 | +0.00% | – | 5.74 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £403.25 | +0.01% | – | 1.56 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 7.85 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 7.82 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 13.66 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £80.18 | +0.00% | – | 4.90 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 13.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £445.95 | 0.00% | – | 5.05 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £124.9 | +0.02% | – | 4.01 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £35.905 | 0.00% | – | 4.40 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.13 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 0.00 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £150.25 | +0.01% | – | 5.28 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 5.50 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £81.8 | -0.02% | – | 4.00 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 5.33 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £67.45 | -0.01% | – | 3.35 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £48.61 | -0.01% | – | 3.01 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 4.58 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £137.4 | +0.02% | – | 4.32 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £408.3 | 0.00% | – | 2.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | €8.053 | 0.00% | – | 12.42 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.53 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 8.66 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £14.17 | +0.04% | – | 3.46 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 5.39 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £22.21 | 0.00% | – | 1.40 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 10.32 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 0.00 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £22.68 | +0.00% | – | 4.30 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £24.7 | +0.00% | – | 8.98 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £26.18 | -0.03% | – | 9.45 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £3.9298 | • | – | 6.18 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.40 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | €140.5 | +0.00% | – | 8.90 % |