| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0IW5 | LSE | 🇫🇷 Thales | – | £233.4 | -0.01% | – | 1.70 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £101.365 | +0.00% | – | 5.48 % |
| CBHD | F | 🇩🇰 Coloplast | – | €109.8 | +0.01% | – | 2.80 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 9.34 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £37.52 | +0.00% | – | 5.74 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | €45.88 | +0.00% | – | 7.85 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.42 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | €46.06 | +0.01% | – | 7.82 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £151.75 | +0.00% | – | 4.65 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £9.1325 | +0.01% | – | 7.38 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £36.21 | +0.04% | – | 1.06 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £17.85 | 0.00% | – | 3.00 % |
| EOAN | XETRA | 🇩🇪 EON | – | €8.202 | 0.00% | – | 13.66 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £135.15 | +0.01% | – | 3.76 % |
| EOAN | F | 🇩🇪 EON | – | €8.226 | 0.00% | – | 13.13 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £37.765 | +0.00% | – | 3.52 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 7.59 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 7.51 % |
| OMV | F | 🇦🇹 OMV | – | €44.08 | +0.02% | – | 9.98 % |
| FTE | XETRA | 🇫🇷 Orange | – | €11.29 | -0.01% | – | 6.64 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £35.905 | 0.00% | – | 4.40 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £9.9 | +0.01% | – | 5.40 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £705.5 | -0.01% | – | 1.34 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 4.64 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 2.83 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 6.17 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.45 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £4.5425 | +0.00% | – | 2.77 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX12.35 | • | – | 0.45 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.94 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 2.86 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.72 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £150.25 | +0.01% | – | 5.28 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.68 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 5.72 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £6.1455 | +0.01% | – | 6.69 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 15.05 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £48.61 | -0.01% | – | 3.01 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 15.49 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £137.4 | +0.02% | – | 4.32 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | €22.29 | +0.02% | – | 1.57 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 15.53 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 15.46 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.83 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥3,215 | • | – | 3.70 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £1,724 | +0.03% | – | 1.72 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| O2D | F | 🇩🇪 Telefónica | – | €2.774 | 0.00% | – | 6.49 % |