| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0O77 | LSE | 🇩🇰 Maersk | – | £13,310 | 0.00% | – | 8.93 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £144.3 | -0.01% | – | 6.73 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | €24.07 | -0.03% | – | 12.46 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 12.36 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £90.52 | +0.01% | – | 2.28 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £129.75 | +0.02% | – | 2.67 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.30 % |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 12.45 % |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £5.58 | +0.01% | – | 6.41 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £106.85 | +0.00% | – | 3.47 % |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| 0IT3 | LSE | 🇫🇷 Scor | – | £26.73 | -0.01% | – | 13.11 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £29.56 | +0.03% | – | 1.72 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0MJF | LSE | 🇩🇰 Ambu | – | £87.125 | -0.04% | – | 0.44 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £764 | +0.02% | – | 6.49 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| DMP | DU | 🇩🇪 Dermapharm | – | €48.42 | +0.03% | – | 1.86 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £20.04 | -0.01% | – | 4.24 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £20.55 | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £82.45 | 0.00% | – | 0.16 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £6.82 | +0.02% | – | 5.79 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £37.14 | +0.01% | – | 5.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.36 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £237.675 | 0.00% | – | 2.76 % |
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £467.45 | +0.00% | – | 2.17 % |
| OMV | HM | 🇦🇹 OMV | – | €44.09 | 0.00% | – | 3.86 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 11.06 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £12.42 | -0.02% | – | 10.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £384.5 | 0.00% | – | 1.34 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £29.475 | 0.00% | – | 4.53 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £70.1 | -0.01% | – | 3.84 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | £96.5 | 0.00% | – | 5.72 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £130.425 | +0.00% | – | 2.03 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 1.51 % |