| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £61.2 | -0.01% | – | 3.84 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 8.66 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 7.15 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 9.28 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £44.85 | +0.01% | – | 10.66 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €73.1 | -0.01% | – | 3.07 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | €40.15 | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | €41.45 | +0.01% | – | 4.75 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 7.12 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 5.13 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £34.23 | -0.01% | – | 4.35 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £100.35 | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 2.12 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr50.1 | +0.03% | – | 8.22 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £408.55 | +0.00% | – | 4.66 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £68.95 | +0.01% | – | 7.98 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £41.84 | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £58.75 | +0.00% | – | 4.82 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.15 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £110.825 | +0.04% | – | 0.99 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.55 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £9.3775 | 0.00% | – | 3.81 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £628.5 | -0.03% | – | 2.78 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £514.5 | -0.02% | – | 6.15 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £52.4 | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | €33.885 | +0.00% | – | 1.73 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £32.91 | 0.00% | – | 4.53 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.73 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | €172.95 | 0.00% | – | 3.64 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £12.96 | +0.03% | – | 3.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £69.83 | +0.02% | – | 2.82 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.64 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £103.725 | +0.02% | – | 7.68 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £93.95 | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.02 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £11.35 | -0.01% | – | 1.41 % |