| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £220.3 | -0.01% | – | 1.04 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.92 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £7.472 | 0.00% | – | 6.68 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 5.42 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 11.13 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £5.225 | -0.01% | – | 8.00 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £91.142 | -0.01% | – | 0.00 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £150.8 | +0.01% | – | 10.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 13.15 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £12.9825 | 0.00% | – | 7.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 4.90 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £134.05 | +0.01% | – | 0.01 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £65.375 | 0.00% | – | 9.79 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £1.953 | 0.00% | – | 2.76 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.39 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £48.59 | +0.03% | – | 4.09 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.34 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 3.60 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £17.89 | -0.10% | – | 3.21 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.37 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 8.50 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €155 | -0.05% | – | 0.00 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 4.72 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.38 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 0.67 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £20.98 | +0.04% | – | 0.91 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £108.5 | -0.02% | – | 3.38 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | €72.74 | +0.04% | – | 0.69 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | €115.75 | +0.01% | – | 0.95 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| WDP | BE | 🇺🇸 Disney | – | €90.96 | -0.03% | – | 0.82 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £106.825 | +0.00% | – | 4.00 % |