| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 7.67 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 3.04 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £120.9 | 0.00% | – | 0.86 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £7.44 | +0.02% | – | 5.33 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
| TANL | MCX | 🇷🇺 钽 | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 统一技术系统 | – | – | • | – | • |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £1.463 | -0.02% | – | 3.86 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| DTE | F | 🇩🇪 Deutsche Telekom | – | €18.902 | +0.02% | – | 10.05 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 2.86 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £54.95 | +0.01% | – | 11.38 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £22.24 | +0.00% | – | 1.57 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £26.1 | +0.01% | – | 2.36 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £1,079.5 | -0.01% | – | 5.66 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £25.375 | +0.01% | – | 5.19 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | €21.9 | 0.00% | – | 7.83 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £1,288.5 | +0.03% | – | 1.72 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,965 | • | – | 4.07 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 15.46 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £2.836 | -0.02% | – | 6.46 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 15.05 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £6.137 | +0.01% | – | 6.69 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |