| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £116.1804 | -0.01% | – | 0.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 12.37 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.51 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £38.825 | -0.02% | – | 0.02 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 22.99 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £24.67 | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £76.37 | -0.01% | – | 2.90 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £502.75 | +0.01% | – | 0.62 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 3.79 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £62.35 | 0.00% | – | 3.10 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £9.71 | +0.01% | – | 8.66 % |
| JOX | MU | 🇩🇪 JOST | – | €6.1 | 0.00% | – | 11.41 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 2.46 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 2.95 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £51.105 | -0.01% | – | 2.76 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.69 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.97 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 22.86 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £16.86 | +0.01% | – | 0.00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £65.53 | +0.00% | – | 4.54 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 2.92 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.315 | -0.01% | – | 0.00 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £73.625 | +0.00% | – | 4.85 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £404.4 | +0.00% | – | 4.35 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.12 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.64 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £20.9 | +0.00% | – | 1.16 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £12.7425 | +0.04% | – | 3.70 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.91 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.65 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 1.19 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.51 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £126.15 | +0.03% | – | 2.46 % |