| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ARL | XETRA | 🇩🇪 Aareal Bank | – | €28.62 | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £15.665 | -0.01% | – | 12.96 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £0.2925 | -0.01% | – | 0.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 12.46 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £342 | +0.03% | – | 0.46 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £61.5 | +0.00% | – | 3.25 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.115 | -0.01% | – | 0.00 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £1,057.25 | +0.01% | – | 0.37 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 9.10 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.27 | +0.00% | – | 7.77 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 7.17 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £77.98 | 0.00% | – | 2.30 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £173.575 | +0.02% | – | 2.42 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 5.48 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.275 | 0.00% | – | 5.88 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 13.49 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 1.64 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 7.93 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £18.0175 | +0.00% | – | 6.82 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £130.85 | +0.01% | – | 1.06 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 7.59 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £250.8 | 0.00% | – | 6.58 % |
| WDP | XETRA | 🇺🇸 Disney | – | €91.32 | -0.01% | – | 1.17 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | €25.2 | +0.03% | – | 8.40 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 9.71 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £38.3 | +0.01% | – | 0.00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £23.885 | +0.01% | – | 6.38 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £48.66 | +0.00% | – | 4.19 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 7.67 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £9.487 | +0.04% | – | 3.70 % |