| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £122.5 | +0.03% | – | 2.50 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 3.15 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £11.59 | 0.00% | – | 4.42 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.6595 | +0.01% | – | 6.06 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £4.899 | 0.00% | – | 6.97 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £463.5 | 0.00% | – | 4.10 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £53.075 | 0.00% | – | 1.10 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £66.47 | -0.01% | – | 6.62 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.59 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £56.5 | -0.01% | – | 4.71 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 4.05 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.50 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £4.99 | +0.00% | – | 4.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £62.65 | -0.01% | – | 0.73 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.525 | +0.00% | – | 4.85 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £5.925 | 0.00% | – | 0.59 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £456.2 | +0.00% | – | 2.37 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £8.515 | 0.00% | – | 2.50 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 1.19 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £171.625 | +0.02% | – | 6.46 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.48 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.25 | 0.00% | – | 5.88 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £20.44 | -0.10% | – | 2.70 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £63.325 | +0.00% | – | 3.27 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £56.6 | +0.01% | – | 4.31 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |