| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.06 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £23.33 | +0.04% | – | 0.91 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £45.39 | +0.01% | – | 3.31 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £10.28 | +0.01% | – | 3.75 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £103.5 | -0.01% | – | 1.72 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.09 | 0.00% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £32.84 | +0.01% | – | 5.00 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £12.005 | 0.00% | – | 3.88 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £71.84 | -0.01% | – | 2.90 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £146.3 | +0.00% | – | 2.26 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 3.79 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £10.9225 | -0.01% | – | 6.73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £214.5 | +0.01% | – | 2.72 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £15.4875 | -0.02% | – | 7.12 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 33.72 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 3.00 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | €40.9 | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £39.32 | +0.00% | – | 5.40 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.48 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.67 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 6.44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £19.62 | +0.00% | – | 2.95 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £98.475 | +0.01% | – | 3.60 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £90.75 | +0.00% | – | 2.95 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £209 | +0.03% | – | 0.89 % |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| MORI | MCX | 🇷🇺 黑晶 | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 钽 | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |