| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £3.46 | +0.01% | – | 1.51 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £29.025 | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £10.33 | +0.01% | – | 19.85 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £12.9825 | 0.00% | – | 7.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | €47.22 | +0.00% | – | 9.32 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £8.829 | -0.02% | – | 2.54 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £134.05 | +0.01% | – | 0.01 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | €24.28 | +0.03% | – | 11.12 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 11.18 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 3.45 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £32.1 | 0.00% | – | 2.52 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £42.47 | -0.01% | – | 3.05 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 5.61 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £77.57 | +0.02% | – | 3.15 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.39 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.03 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 5.20 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.82 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £34.04 | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £225.2 | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 11.40 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £26.96 | -0.01% | – | 5.48 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £17.89 | -0.10% | – | 3.21 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 3.43 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 6.56 % |
| ADS | XETRA | 🇩🇪 adidas | – | €167.64 | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | €7.42 | 0.00% | – | 4.72 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £16.08 | 0.00% | – | 5.97 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.68 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 0.67 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £70.05 | +0.00% | – | 3.05 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £108.5 | -0.02% | – | 3.38 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 2.95 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £122 | +0.02% | – | 8.73 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £125.8 | -0.01% | – | 4.61 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £50.25 | -0.01% | – | 2.44 % |