| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 4.54 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €110 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £19.54 | 0.00% | – | 7.57 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | €140.15 | +0.00% | – | 1.43 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.65 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.64 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £240.15 | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £51.105 | -0.01% | – | 2.76 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | €40.6 | +0.02% | – | 4.85 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €37.54 | +0.02% | – | 2.60 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 2.85 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £21.875 | -0.02% | – | 4.20 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £10.095 | +0.01% | – | 6.90 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £82.7 | +0.01% | – | 1.30 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.69 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £13.315 | 0.00% | – | 0.01 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £106.3 | -0.03% | – | 3.28 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £30.6 | -0.02% | – | 1.19 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £100.95 | +0.00% | – | 2.23 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.6325 | -0.01% | – | 0.97 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £31.89 | +0.01% | – | 4.32 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.73 % |
| AZ2 | DU | 🇦🇹 Andritz | – | €38.46 | 0.00% | – | 6.76 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £29.475 | 0.00% | – | 4.53 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £46.66 | +0.02% | – | 2.17 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £560.25 | -0.02% | – | 6.15 % |
| REP | XETRA | 🇪🇸 Repsol | – | €13.415 | -0.01% | – | 7.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £21.9575 | +0.00% | – | 4.25 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £737 | -0.01% | – | 2.25 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 4.07 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | €22.26 | -0.01% | – | 16.17 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £17.64 | 0.00% | – | 7.69 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £12.84 | +0.03% | – | 3.76 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.42 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £36.96 | +0.01% | – | 2.18 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £195.7 | 0.00% | – | 7.09 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.0148 | +0.01% | – | 7.18 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £474.725 | +0.02% | – | 0.39 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | €18.11 | +0.01% | – | 0.28 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £91.45 | -0.02% | – | 9.40 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £63.925 | +0.01% | – | 2.38 % |