| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0KBZ | LSE | 🇫🇷 Rexel | – | £34.045 | -0.01% | – | 3.32 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £81.4 | +0.00% | – | 7.80 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 3.04 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 10.05 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 0.96 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £183.2 | +0.01% | – | 0.02 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 7.78 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £11.62 | +0.01% | – | 3.45 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £163.1 | +0.02% | – | 4.32 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £53.575 | -0.01% | – | 3.01 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥2,965 | • | – | 4.07 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.60 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £78.75 | 0.00% | – | 1.98 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £202.6 | -0.01% | – | 2.96 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 3.53 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | €33.885 | +0.00% | – | 1.91 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £1,353 | +0.02% | – | 7.64 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | €10.35 | -0.02% | – | 15.46 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £415.8 | +0.05% | – | 3.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £213.6 | +0.01% | – | 1.85 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £812 | -0.03% | – | 2.64 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | €10.22 | +0.03% | – | 15.66 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | €10.63 | -0.02% | – | 15.05 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €22.4 | -0.01% | – | 4.76 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £6.137 | +0.01% | – | 6.69 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £125.9 | +0.00% | – | 4.95 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £149.6 | +0.01% | – | 5.41 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 12.80 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £5.651 | -0.01% | – | 4.81 % |
| KSB | STU | 🇩🇪 KSB | Materials | €384 | 0.00% | – | 6.90 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £11.247 | +0.01% | – | 9.42 % |
| KSB | DU | 🇩🇪 KSB | Materials | €383 | 0.00% | – | 6.92 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.49 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 0.35 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £124.3 | +0.00% | – | 6.30 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £35.04 | +0.01% | – | 6.91 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 5.39 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £72.55 | -0.04% | – | 0.48 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 4.89 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 22.57 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £31.085 | 0.00% | – | 4.40 % |
| MUV2 | F | 🇩🇪 Munich Re | – | €228.4 | -0.01% | – | 10.51 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.64 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £38.63 | +0.01% | – | 6.99 % |