| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.12 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 2.92 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £10.11 | -0.01% | – | 1.24 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £65.53 | +0.00% | – | 4.54 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| INS | HM | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £184.6 | +0.00% | – | 5.10 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 2.46 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| JOX | MU | 🇩🇪 JOST | – | €6.1 | 0.00% | – | 11.41 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.98 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £502.75 | +0.01% | – | 0.62 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €37.54 | +0.02% | – | 2.60 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.19 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £74.95 | +0.00% | – | 4.38 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £146.6 | +0.01% | – | 30.36 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £175.5 | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £10.465 | -0.01% | – | 6.73 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.43 | 0.00% | – | 0.00 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £156.15 | +0.00% | – | 3.88 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £94.75 | +0.00% | – | 3.27 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £8.09 | -0.01% | – | 17.58 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £21.875 | -0.02% | – | 4.20 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £92.98 | -0.01% | – | 0.91 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £7.2375 | +0.02% | – | 1.51 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.19 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £34.89 | +0.00% | – | 6.73 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £1.55 | -0.02% | – | 5.07 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £8.91 | +0.01% | – | 13.03 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £46.06 | -0.01% | – | 11.36 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 1.19 % |