| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 8.65 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 9.71 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £48.75 | +0.01% | – | 0.00 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £28.17 | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £1.885 | +0.00% | – | 0.00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £34.045 | -0.01% | – | 3.32 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 3.04 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £0.2107 | +0.01% | – | 1.51 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £54 | +0.00% | – | 2.89 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £64.6 | 0.00% | – | 2.86 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.60 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 3.70 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 3.22 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £95.1 | -0.01% | – | 0.72 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £95.475 | -0.01% | – | 5.71 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £9.131 | -0.01% | – | 3.86 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £19.875 | 0.00% | – | 3.81 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 3.14 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £90.1 | -0.01% | – | 4.58 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £69.625 | -0.01% | – | 4.81 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £12.485 | +0.01% | – | 0.00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £11.9025 | -0.01% | – | 5.98 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 10.05 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 3.04 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €98.5 | -0.05% | – | 0.00 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £5.557 | • | – | 0.02 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.62 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 1.92 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £138.775 | +0.00% | – | 1.66 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 1.94 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £45.55 | -0.01% | – | 2.76 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.5 | +0.01% | – | 6.90 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £122 | -0.03% | – | 3.17 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £102.45 | +0.00% | – | 2.23 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 3.68 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 3.15 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £15.33 | 0.00% | – | 5.78 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |