| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £31.94 | +0.00% | – | 6.73 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £8.5775 | +0.02% | – | 1.51 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £102.5 | +0.00% | – | 6.71 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 24.85 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £69.87 | -0.01% | – | 0.91 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £17.875 | -0.02% | – | 3.59 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £14.98 | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.44 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £6.675 | -0.01% | – | 17.58 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £15.9775 | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €121 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £28.17 | +0.00% | – | 3.22 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £15.7975 | -0.01% | – | 6.84 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.65 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 4.99 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 0.98 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £209 | +0.03% | – | 0.89 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.64 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £98.475 | +0.01% | – | 3.60 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.48 % |
| AZ2 | F | 🇦🇹 Andritz | – | €37.64 | -0.01% | – | 6.91 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 33.72 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.61 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £53.25 | -0.01% | – | 2.76 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.25 % |
| EOAN | HM | 🇩🇪 EON | – | €8.304 | -0.01% | – | 6.62 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |