| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.92 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £4.275 | 0.00% | – | 5.88 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.83 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £141.025 | +0.00% | – | 6.39 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 0.73 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 9.90 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £18.0175 | +0.00% | – | 6.82 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 9.66 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 4.28 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.61 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £17.71 | +0.01% | – | 6.15 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 9.10 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 8.81 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.48 | +0.00% | – | 1.34 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £38.3 | +0.01% | – | 0.00 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £48.66 | +0.00% | – | 4.19 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 7.59 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 9.39 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 3.75 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £48.525 | -0.01% | – | 2.96 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 9.71 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £250.8 | 0.00% | – | 6.58 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 10.45 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.63 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.535 | +0.03% | – | 0.04 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £52.3075 | +0.01% | – | 1.54 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £23.81 | +0.01% | – | 6.46 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £38.275 | -0.01% | – | 3.32 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £62.35 | 0.00% | – | 2.26 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £33 | +0.02% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 15.56 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 13.60 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.6 | 0.00% | – | 2.20 % |