| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £202.075 | +0.01% | – | 2.39 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.68 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.1023 | -0.01% | – | 5.11 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £18.66 | +0.00% | – | 1.14 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £8.829 | -0.02% | – | 2.54 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €81.8 | +0.01% | – | 7.94 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 2.00 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 3.40 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 6.79 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £37.855 | +0.00% | – | 7.06 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £33.42 | +0.00% | – | 3.06 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £113.15 | +0.01% | – | 1.71 % |
| JOX | MU | 🇩🇪 JOST | – | €6.4 | 0.00% | – | 5.00 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £42.47 | -0.01% | – | 3.05 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 5.61 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £117.3 | +0.00% | – | 2.54 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 5.20 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 0.82 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £500.2 | +0.01% | – | 0.42 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 13.60 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £26.96 | -0.01% | – | 5.48 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £5.862 | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £118.1 | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.05 | 0.00% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 4.38 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £23.77 | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.28 % |