| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MPJ | LSE | 🇩🇪 GEA | – | £32.91 | 0.00% | – | 3.95 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 0.87 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 0.08 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 3.69 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 3.15 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.28 | -0.01% | – | 4.59 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 0.87 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £509.4 | +0.00% | – | 2.37 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.214 | +0.00% | – | 0.00 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 5.63 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £63.59 | +0.02% | – | 2.00 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £12.06 | +0.01% | – | 7.82 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 0.73 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 36.31 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £289.225 | 0.00% | – | 1.61 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £181.925 | +0.02% | – | 6.46 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 4.28 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 7.51 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £52.805 | 0.00% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £58 | +0.01% | – | 4.31 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.53 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.45 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 9.90 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.50 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.82 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £51.51 | -0.02% | – | 1.99 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £140.2 | 0.00% | – | 8.92 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |