| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £24.61 | 0.00% | – | 3.49 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.95 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 0.32 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £10.0775 | 0.00% | – | 0.01 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 27.18 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £52.18 | -0.02% | – | 2.53 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.82 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 9.90 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.53 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 3.47 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £1.12 | 0.00% | – | 2.76 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £80 | +0.01% | – | 2.76 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £9.957 | -0.01% | – | 2.07 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £42.75 | +0.02% | – | 1.07 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £54 | +0.00% | – | 2.89 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.65 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.50 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| LOR | BE | 🇫🇷 L'Oréal | – | €325.05 | +0.01% | – | 2.15 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £9.131 | -0.01% | – | 3.86 % |
| BYW6 | BE | 🇩🇪 BayWa | – | €42.15 | 0.00% | – | 2.61 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £5.557 | • | – | 0.02 % |
| BYW6 | DU | 🇩🇪 BayWa | – | €41.8 | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £62.28 | +0.01% | – | 0.98 % |
| BYW6 | HM | 🇩🇪 BayWa | – | €41.6 | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | €56.4 | 0.00% | – | 1.60 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | €44.3 | +0.02% | – | 3.30 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | £40.75 | -0.02% | – | 2.37 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £4.7525 | -0.01% | – | 6.39 % |
| 0MKH | LSE | 🇦🇹 OMV | – | £42.44 | +0.01% | – | 7.42 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £19.83 | 0.00% | – | 0.03 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.49 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | €22.8 | +0.01% | – | 9.28 % |
| AEIN | BE | 🇩🇪 Allgeier | – | €33.1 | +0.04% | – | 1.51 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £13.23 | +0.03% | – | 10.39 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 9.39 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 8.81 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £80.98 | -0.01% | – | 1.26 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £11.31 | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £10.265 | +0.02% | – | 1.28 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £1.1095 | +0.00% | – | 6.98 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 3.14 % |