| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | €127.1 | +0.00% | – | 2.60 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £29 | 0.00% | – | 8.28 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £82.44 | +0.01% | – | 2.43 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £4.4598 | +0.01% | – | 4.04 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | €40.8 | +0.02% | – | 4.83 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £82.61 | +0.01% | – | 2.42 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 4.05 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £47.57 | +0.01% | – | 0.02 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £102.25 | -0.02% | – | 6.16 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £1.959 | -0.02% | – | 5.07 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | €75.14 | +0.04% | – | 0.96 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £153.6459 | +0.01% | – | 0.02 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £88.985 | -0.01% | – | 9.48 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £7.1425 | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £8.47 | +0.01% | – | 13.03 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £18.65 | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.415 | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.841 | +0.00% | – | 3.84 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £20.44 | -0.10% | – | 2.70 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £43.22 | -0.01% | – | 6.18 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 4.31 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.9025 | +0.00% | – | 0.00 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 0.73 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | €74.02 | +0.04% | – | 0.97 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 1.49 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £21.25 | +0.01% | – | 4.81 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £99.515 | +0.01% | – | 0.01 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £5.5975 | +0.01% | – | 9.54 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £79.23 | +0.00% | – | 3.98 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £363.1 | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 8.79 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.29 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £16.5025 | 0.00% | – | 6.82 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.441 | +0.03% | – | 4.09 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £171.625 | +0.02% | – | 6.46 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.99 | +0.00% | – | 1.34 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £112.9 | -0.03% | – | 3.28 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.614 | -0.01% | – | 0.00 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.89 % |