| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0QOK | LSE | 🇨🇭 Roche | – | £321.6 | -0.01% | – | 0.03 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £50.935 | -0.01% | – | 4.71 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.62 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.52 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £68.35 | +0.00% | – | 6.07 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £328.5 | +0.01% | – | 2.98 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £5.0295 | 0.00% | – | 6.97 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £524.25 | 0.00% | – | 2.70 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.408 | +0.01% | – | 6.06 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £39.3 | -0.01% | – | 22.59 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 2.12 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £45.39 | +0.01% | – | 3.31 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.09 | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £124.6 | +0.03% | – | 2.46 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £10.9225 | -0.01% | – | 6.73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £214.5 | +0.01% | – | 2.72 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥1,442 | • | – | 2.69 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £168.6 | +0.02% | – | 7.90 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £13.545 | +0.01% | – | 1.40 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £120.1 | +0.06% | – | 2.90 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £683.7 | +0.01% | – | 0.62 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.17 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £173.2 | +0.01% | – | 8.83 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |