| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0MUM | LSE | 🇫🇷 Edenred | – | £23.81 | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.44 | +0.00% | – | 0.00 % |
| OMV | DU | 🇦🇹 OMV | – | €42.1 | -0.03% | – | 10.45 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.47 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | €49 | +0.01% | – | 4.63 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £7.535 | +0.03% | – | 0.04 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £510.6 | -0.01% | – | 1.78 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £12.06 | +0.01% | – | 7.82 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £38.275 | -0.01% | – | 3.32 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.214 | +0.00% | – | 0.00 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £33 | +0.02% | – | 0.00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0MPP | LSE | 🇩🇪 EON | – | £8.234 | 0.00% | – | 13.60 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £41.33 | +0.00% | – | 0.05 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.28 | -0.01% | – | 4.59 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £266.5 | +0.00% | – | 1.79 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £0.4435 | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £65.35 | 0.00% | – | 2.86 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 0.08 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £48.525 | -0.01% | – | 2.96 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.6 | 0.00% | – | 2.20 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.60 % |
| NOA3 | F | 🇫🇮 Nokia | – | €4.451 | -0.01% | – | 3.15 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £27.925 | +0.02% | – | 7.81 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 2.96 % |
| WDP | STU | 🇺🇸 Disney | – | €91.38 | -0.03% | – | 1.17 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.81 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | €135.8 | +0.04% | – | 0.74 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | €105.52 | -0.01% | – | 13.41 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 3.22 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £19.4 | +0.03% | – | 11.69 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £117.45 | +0.03% | – | 2.50 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £2.675 | -0.02% | – | 5.21 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £289.225 | 0.00% | – | 1.61 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £110.35 | -0.02% | – | 2.88 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £90.775 | -0.01% | – | 0.72 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | €148.8 | +0.05% | – | 4.92 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £73.775 | -0.01% | – | 5.71 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 0.87 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 3.14 % |