| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £136.775 | -0.01% | – | 3.81 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £122.05 | -0.01% | – | 1.72 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £9.429 | +0.01% | – | 2.46 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 15.57 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.65 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £21.2575 | +0.00% | – | 2.27 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.64 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £122.5 | +0.03% | – | 2.50 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.77 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | €20.16 | +0.00% | – | 4.22 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 13.62 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £58.2 | -0.01% | – | 2.76 % |
| VWSB | HM | 🇩🇰 Vestas | – | €20.15 | +0.03% | – | 0.49 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.725 | +0.01% | – | 6.90 % |
| 0N73 | LSE | 🇪🇸 BME | – | £205.43 | 0.00% | – | 0.00 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £19.6425 | +0.00% | – | 2.95 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.525 | +0.00% | – | 4.85 % |
| VWSB | DU | 🇩🇰 Vestas | – | €20.6 | +0.02% | – | 0.48 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | €106 | +0.00% | – | 5.66 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £371.5 | +0.03% | – | 0.46 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £181.7 | +0.02% | – | 1.58 % |
| AUS | XETRA | 🇦🇹 AT&S | – | €49.2 | +0.01% | – | 0.81 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 2.84 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £19.97 | +0.01% | – | 2.57 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £112.9 | -0.03% | – | 3.28 % |
| VAS | F | 🇩🇪 Voestalpine | – | €20.42 | -0.02% | – | 2.94 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 13.52 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| VWSB | HA | 🇩🇰 Vestas | – | €19.942 | +0.00% | – | 0.50 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £245.3 | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £12.478 | -0.01% | – | 6.73 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £98.75 | +0.00% | – | 2.23 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £27.99 | +0.00% | – | 7.77 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | €3.6 | -0.06% | – | 3.87 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | €7.115 | 0.00% | – | 0.28 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €0.946 | 0.00% | – | 0.00 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 2.95 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 5.69 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |