| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 0.82 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 0.42 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €63.02 | +0.01% | – | 2.87 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.1602 | -0.02% | – | 0.02 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | €40.2 | +0.01% | – | 4.33 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £551.5 | -0.03% | – | 3.13 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $20.03 | +4.71% | – | 0.00 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 0.82 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | €20.935 | +0.02% | – | 0.24 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 2.03 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £77.57 | +0.02% | – | 3.15 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £110.05 | 0.00% | – | 0.98 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £24.3 | +0.02% | – | 8.59 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £41.44 | +0.01% | – | 1.52 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | €22.13 | +0.01% | – | 0.36 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £48.59 | +0.03% | – | 4.09 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £32.1 | 0.00% | – | 2.52 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £122.05 | +0.00% | – | 8.31 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £43.36 | +0.01% | – | 2.63 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.34 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 3.60 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.37 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €155 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.38 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.71 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £64.775 | +0.00% | – | 2.68 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £96.8 | -0.02% | – | 14.96 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £20.98 | +0.04% | – | 0.91 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £141.3 | +0.00% | – | 5.69 % |
| VAS | STU | 🇩🇪 Voestalpine | – | €20.28 | -0.02% | – | 3.45 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | €20.42 | -0.01% | – | 3.43 % |
| AZ2 | MU | 🇦🇹 Andritz | – | €38.3 | 0.00% | – | 6.53 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £10.03 | -0.01% | – | 5.18 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.65 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 11.18 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |