| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £12.77 | 0.00% | – | 1.32 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £8.84 | +0.01% | – | 8.66 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £172.55 | +0.00% | – | 3.88 % |
| 0DJV | LSE | 🇵🇹 Altri | – | £4.7275 | +0.00% | – | 4.80 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £6.695 | 0.00% | – | 25.39 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £33.1 | -0.01% | – | 4.79 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £135.65 | -0.01% | – | 1.84 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.69 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £78.575 | +0.00% | – | 4.85 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £170.7 | +0.01% | – | 30.36 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £64 | +0.00% | – | 4.38 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.71 | 0.00% | – | 3.61 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £40.45 | +0.01% | – | 0.00 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 1.19 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £211.125 | 0.00% | – | 6.82 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €54.5 | +0.01% | – | 2.53 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 0.77 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 2.98 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £4.28 | +0.00% | – | 0.00 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £208 | +0.00% | – | 5.10 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £13.595 | +0.01% | – | 66.46 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £75.325 | +0.00% | – | 3.27 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $37.07 | +2.27% | – | 1.78 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £18.6625 | +0.01% | – | 4.81 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £9.62 | -0.01% | – | 1.24 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £183.2 | +0.01% | – | 6.53 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £22 | +0.01% | – | 0.91 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £32.165 | +0.03% | – | 6.94 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 2.96 % |