| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £95.475 | -0.01% | – | 5.71 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £19.875 | 0.00% | – | 3.81 % |
| NOA3 | STU | 🇫🇮 Nokia | – | €4.453 | +0.01% | – | 3.14 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | £90.1 | -0.01% | – | 4.58 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £54.55 | +0.00% | – | 4.90 % |
| NOA3 | MU | 🇫🇮 Nokia | – | €4.3925 | 0.00% | – | 3.19 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | £69.625 | -0.01% | – | 4.81 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| KRN | XETRA | 🇩🇪 Krones | – | €74.65 | -0.01% | – | 3.75 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £12.485 | +0.01% | – | 0.00 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £11.9025 | -0.01% | – | 5.98 % |
| RWE | XETRA | 🇩🇪 RWE | – | €36.92 | -0.02% | – | 3.25 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 5.63 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £49.6694 | +0.03% | – | 3.22 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 10.05 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 3.04 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €64.2 | -0.04% | – | 1.85 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £42.98 | +0.01% | – | 2.96 % |
| AUS | HM | 🇦🇹 AT&S | – | €49.7 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.55 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £34.735 | +0.01% | – | 7.15 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £103.925 | +0.01% | – | 5.34 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 36.31 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £3.5575 | +0.01% | – | 4.47 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £99.035 | +0.00% | – | 1.01 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.98 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £1.12 | 0.00% | – | 2.76 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £220 | +0.00% | – | 6.04 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £22.23 | 0.00% | – | 3.60 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £17.915 | +0.01% | – | 0.28 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £36.72 | -0.01% | – | 3.27 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 9.07 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | £59.15 | +0.00% | – | 4.94 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £7.425 | -0.01% | – | 1.24 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 3.90 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 9.01 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | €73.66 | 0.00% | – | 1.49 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £91.15 | +0.01% | – | 3.60 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €98.5 | -0.05% | – | 0.00 % |