| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £569.25 | +0.00% | – | 2.37 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| DNO | F | 🇳🇴 DNO | – | €49.08 | +0.01% | – | 0.78 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £188.65 | +0.02% | – | 7.40 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 5.33 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £46.69 | 0.00% | – | 1.37 % |
| LOR | F | 🇫🇷 L'Oréal | – | €329.9 | +0.02% | – | 4.52 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £22.04 | 0.00% | – | 4.28 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £323.9 | -0.01% | – | 0.03 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £253.6 | +0.00% | – | 1.79 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £53.45 | +0.00% | – | 4.56 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £30.5 | -0.01% | – | 4.66 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,589.5 | • | – | 1.86 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £21.035 | +0.00% | – | 2.67 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £17.165 | 0.00% | – | 3.02 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £9.83 | +0.01% | – | 2.46 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £103.25 | +0.06% | – | 2.90 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £131.775 | +0.00% | – | 2.26 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £1.12 | 0.00% | – | 2.76 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £7.205 | +0.01% | – | 5.55 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | £65.25 | -0.01% | – | 4.30 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £186.3 | +0.00% | – | 3.11 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £169.45 | +0.01% | – | 0.83 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £53.3 | +0.00% | – | 5.15 % |
| AUS | HA | 🇦🇹 AT&S | – | €49.7 | +0.02% | – | 0.24 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £20.295 | -0.01% | – | 3.70 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £33.37 | +0.01% | – | 4.33 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £104.025 | +0.01% | – | 2.42 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | €105.7 | -0.01% | – | 5.68 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £98.6897 | +0.01% | – | 2.43 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £21.2 | +0.03% | – | 8.63 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £90.145 | -0.01% | – | 6.11 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £227.2 | +0.01% | – | 9.82 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 9.07 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €66.83 | +0.01% | – | 2.49 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £6.75 | +0.00% | – | 2.97 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.69 | -0.03% | – | 2.11 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 2.52 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 4.31 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £7.065 | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £154.65 | +0.00% | – | 2.72 % |