| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 12.45 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £44.98 | +0.01% | – | 3.31 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £61.88 | 0.00% | – | 3.39 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.75 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £32.165 | +0.03% | – | 6.94 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £134.575 | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.26 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | €6.76 | 0.00% | – | 0.29 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| SIE | XETRA | 🇩🇪 Siemens | – | €96 | -0.02% | – | 5.57 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £13.37 | +0.01% | – | 66.46 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | €1.09 | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | €4.14 | • | – | 0.00 % |
| EOAN | HA | 🇩🇪 EON | – | €8.284 | 0.00% | – | 6.64 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.3 | 0.00% | – | 0.05 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 0.07 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £68.8 | 0.00% | – | 14.53 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 7.91 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £19.505 | 0.00% | – | 3.61 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 24.26 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £11.03 | -0.01% | – | 6.73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £217.2 | +0.01% | – | 2.72 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £184.975 | +0.01% | – | 6.53 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 7.14 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £111.15 | +0.02% | – | 3.63 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £15.65 | +0.00% | – | 0.64 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £51.48 | -0.02% | – | 1.99 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £2.594 | +0.00% | – | 0.04 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 3.63 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £42.09 | 0.00% | – | 10.62 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 6.86 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £688 | +0.01% | – | 0.62 % |
| 0O1S | LSE | 🇫🇷 Alten | – | £56.55 | +0.01% | – | 4.31 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | €2.36 | 0.00% | – | 7.87 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 4.93 % |
| MCP | HM | 🇻🇳 Microchip | Materials | €54.5 | +0.01% | – | 2.53 % |
| JOX | MU | 🇩🇪 JOST | – | €6.2 | 0.00% | – | 11.41 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 2.46 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| NOA3 | HM | 🇫🇮 Nokia | – | €4.345 | 0.00% | – | 3.22 % |