| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0NW2 | LSE | 🇳🇱 Randstad | – | £26 | +0.01% | – | 7.86 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £126.3 | +0.01% | – | 3.53 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 5.75 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| BYW6 | F | 🇩🇪 BayWa | – | €42.4 | +0.01% | – | 2.59 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.79 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £34.48 | -0.01% | – | 4.14 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £8.027 | +0.00% | – | 8.47 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £68.3 | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £39.3 | -0.01% | – | 22.59 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £4.408 | +0.01% | – | 6.06 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £524.25 | 0.00% | – | 2.70 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £102.5 | +0.00% | – | 6.71 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £5.0295 | 0.00% | – | 6.97 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £17.875 | -0.02% | – | 3.59 % |
| LEO | F | 🇩🇪 LEONI | – | €6.82 | +0.02% | – | 0.00 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £14.98 | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £29.065 | +0.00% | – | 3.44 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £15.9775 | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £21.04 | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £45.39 | +0.01% | – | 3.31 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £32.8 | 0.00% | – | 0.02 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £481.5 | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £479.7 | -0.01% | – | 2.59 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 3.20 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $5.03 | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £68.35 | +0.00% | – | 6.07 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.52 % |
| EOAN | MU | 🇩🇪 EON | – | €8.314 | 0.00% | – | 6.62 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | €49.95 | +0.00% | – | 4.06 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £23.33 | +0.04% | – | 0.91 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | €8.356 | 0.00% | – | 6.58 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £19.62 | +0.00% | – | 2.95 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | €2.38 | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | €2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | €9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | €2.36 | +0.01% | – | 8.47 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £50.935 | -0.01% | – | 4.71 % |