| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| WIB | XETRA | 🇦🇹 Wienerberger | – | €20.88 | +0.02% | – | 4.55 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 3.84 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £18.96 | -0.02% | – | 3.59 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.25 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £23.925 | +0.00% | – | 1.16 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £5.36 | +0.12% | – | 2.80 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | €330.1 | +0.02% | – | 4.52 % |
| VAS | MU | 🇩🇪 Voestalpine | – | €20.58 | 0.00% | – | 2.92 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 0.00 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £92.5 | +0.00% | – | 6.71 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 2.46 % |
| INS | HA | 🇩🇪 Instone | – | €11.18 | 0.00% | – | 2.33 % |
| JOX | MU | 🇩🇪 JOST | – | €6.45 | 0.00% | – | 11.41 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £49.475 | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £830.1 | +0.01% | – | 0.62 % |
| SFQ | HM | 🇩🇪 SAF | – | €6.25 | • | – | 27.20 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £2.8 | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | €42.05 | -0.01% | – | 2.62 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £8.765 | +0.03% | – | 2.33 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £66.45 | +0.00% | – | 0.01 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | £0.8133 | -0.01% | – | 0.01 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | £33.11 | -0.01% | – | 4.14 % |
| WDP | HA | 🇺🇸 Disney | – | €91.57 | -0.02% | – | 1.17 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | £42.94 | 0.00% | – | 0.00 % |
| WDP | HM | 🇺🇸 Disney | – | €91.15 | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | €24.25 | +0.01% | – | 15.46 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €47.9 | 0.00% | – | 2.27 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 5.75 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £112.3 | +0.01% | – | 5.34 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | €40.6 | 0.00% | – | 2.54 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £20.98 | 0.00% | – | 4.68 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £24.86 | +0.01% | – | 7.15 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £125.6636 | -0.01% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.0036 | -0.02% | – | 0.02 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £6.7575 | -0.02% | – | 9.34 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £56.2 | +0.01% | – | 9.61 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £62.275 | +0.01% | – | 5.71 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £498.4 | 0.00% | – | 0.09 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.17 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £279.1 | +0.01% | – | 1.19 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £9.73 | +0.00% | – | 8.10 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £10.695 | +0.04% | – | 4.52 % |