| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.75 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £184.8 | +0.00% | – | 6.54 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.6 | 0.00% | – | 2.20 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 7.51 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 2.90 % |
| INS | DU | 🇩🇪 Instone | – | €10.56 | +0.01% | – | 6.53 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €122 | -0.05% | – | 0.00 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £46.15 | +0.01% | – | 0.03 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £48.525 | -0.01% | – | 2.96 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £394.45 | +0.01% | – | 2.79 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | €6.69 | -0.02% | – | 0.45 % |
| NOA3 | BE | 🇫🇮 Nokia | – | €4.448 | +0.01% | – | 3.15 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.50 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.89 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £12.27 | 0.00% | – | 4.42 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 15.56 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.361 | +0.03% | – | 4.09 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £21.775 | +0.02% | – | 13.06 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £96.1 | +0.03% | – | 5.57 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | €329.5 | +0.02% | – | 4.31 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 4.58 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £32.67 | +0.01% | – | 4.43 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 0.08 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.825 | -0.03% | – | 2.62 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £2.28 | -0.01% | – | 4.59 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £101.55 | -0.01% | – | 5.73 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 9.07 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £0.214 | +0.00% | – | 0.00 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £100.0297 | +0.01% | – | 2.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £94.04 | +0.01% | – | 2.42 % |
| AEIN | STU | 🇩🇪 Allgeier | – | €32.9 | +0.04% | – | 1.52 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 10.05 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £97.475 | +0.06% | – | 2.90 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | €48.68 | +0.02% | – | 1.85 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥2,274 | • | – | 1.86 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £12.06 | +0.01% | – | 7.82 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £63.59 | +0.02% | – | 2.00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £12.62 | -0.01% | – | 5.98 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £2.531 | +0.01% | – | 6.54 % |