| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £204.2 | +0.01% | – | 1.38 % |
| EOAN | STU | 🇩🇪 EON | – | €8.224 | 0.00% | – | 6.44 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £21.76 | -0.01% | – | 3.22 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £5.225 | 0.00% | – | 0.01 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £31.6 | +0.01% | – | 3.68 % |
| DMP | HM | 🇩🇪 Dermapharm | – | €47.8 | +0.02% | – | 3.68 % |
| SDF | XETRA | 🇩🇪 K+S | – | €21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 11.21 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £55.675 | +0.02% | – | 5.53 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | €38.45 | 0.00% | – | 1.82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $88.93 | +1.72% | – | 0.56 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £38.15 | -0.02% | – | 0.99 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £262.75 | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 6.62 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 4.04 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.59 | -0.01% | – | 0.02 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £84.69 | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £10.945 | +0.01% | – | 39.06 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £44.32 | +0.01% | – | 2.72 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £149.45 | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £113.275 | -0.04% | – | 0.00 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £12,590 | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | €38.1 | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £22.1 | 0.00% | – | 0.05 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £14.385 | 0.00% | – | 0.00 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £4.4925 | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £5.55 | -0.01% | – | 5.41 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £67.525 | -0.01% | – | 0.00 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥2,715 | • | – | 2.81 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £13.98 | +0.00% | – | 4.51 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 17.13 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £53.9 | +0.00% | – | 2.81 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £315.35 | 0.00% | – | 18.46 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 19.94 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £12.005 | +0.03% | – | 0.07 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | £66.82 | -0.02% | – | 2.56 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £7.958 | -0.01% | – | 4.44 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | €10.41 | -0.03% | – | 19.69 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | €34.335 | +0.00% | – | 2.24 % |
| OMV | BE | 🇦🇹 OMV | – | €42.72 | -0.02% | – | 4.92 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £16.06 | 0.00% | – | 3.74 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £38.565 | +0.00% | – | 1.82 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £0.2311 | • | – | 0.02 % |
| OMV | STU | 🇦🇹 OMV | – | €44.45 | -0.02% | – | 4.72 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | €106.2 | 0.00% | – | 13.32 % |