| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 科学传播 | – | ₽192.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | €0.175 | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | €2.8 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $0.15 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 西伯利亚酒店 | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | €0.75 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 电锌 | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX7.75 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX142.5 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 弗拉基米尔电力销售 | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | €0.965 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 多系统 | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 媒体控股 | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | €0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | €1.3 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | €854 | -0.03% | – | 3.40 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 1.94 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 1.92 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £150.825 | +0.00% | – | 1.66 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 2.68 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | €23.85 | +0.00% | – | 8.68 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £130.25 | -0.01% | – | 3.82 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £153 | -0.01% | – | 0.01 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £84 | +0.00% | – | 7.80 % |
| WIB | F | 🇦🇹 Wienerberger | – | €22.3 | +0.01% | – | 8.52 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £13.57 | +0.01% | – | 0.90 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £48.66 | +0.00% | – | 4.19 % |
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £45.765 | +0.01% | – | 7.87 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £20.91 | 0.00% | – | 0.05 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £112.85 | 0.00% | – | 2.22 % |