| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 科学传播 | – | ₽283.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | €0.0725 | 0.00% | 4 M | 0.00 % |
| RKB | F | 🇩🇪 Webac | – | €2 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $0.06 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 西伯利亚酒店 | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | €0.14 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 电锌 | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX23.5 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX85 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 弗拉基米尔电力销售 | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | €1.05 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 多系统 | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 媒体控股 | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | €0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | €1.13 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £13.475 | 0.00% | – | 7.07 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £6.47 | 0.00% | – | 2.31 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £323 | +0.03% | – | 0.40 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £32.98 | +0.00% | – | 1.95 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £7.9125 | +0.01% | – | 6.90 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £8.119 | +0.02% | – | 4.45 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €155 | -0.05% | – | 0.00 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £76.4 | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | €4.44 | 0.00% | – | 2.93 % |
| 0OLD | LSE | 🇩🇪 adidas | – | €168.09 | +0.02% | – | 0.42 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 3.97 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £34.055 | -0.01% | – | 6.33 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.03 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £28.66 | +0.00% | – | 0.03 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £9.965 | +0.01% | – | 2.83 % |
| REP | F | 🇪🇸 Repsol | – | €13.505 | -0.02% | – | 3.89 % |