| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.05 % |
| TD | NYSE | 🇺🇸 Toronto-Dominion Bank | Financials | $66.22 | +0.99% | 134 B | 3.40 % |
| BHP | LSE | 🇬🇧 BHP | – | GBX2,063 | -0.01% | 132 B | 0.07 % |
| RTX | NYSE | 🇺🇸 Raytheon | Industrials | $97.02 | -0.21% | 131 B | 2.56 % |
| 5UR | XETRA | 🇺🇸 Raytheon | Industrials | €92 | 0.00% | 131 B | 2.70 % |
| C | NYSE | 🇺🇸 Citigroup | Financials | $46.87 | +0.42% | 130 B | 4.65 % |
| TRVC | F | 🇺🇸 Citigroup | Financials | €64.99 | +0.01% | 130 B | 3.40 % |
| AMAT | NASDAQ | 🇺🇸 Applied Materials | Information Technology | $169.31 | -3.84% | 129 B | 0.85 % |
| GS | NYSE | 🇺🇸 Goldman Sachs | Financials | $581.38 | +0.64% | 129 B | 2.35 % |
| SBUX | NASDAQ | 🇺🇸 Starbucks | Consumer Discretionary | $98.26 | -2.90% | 129 B | 2.36 % |
| BMY | NYSE | 🇺🇸 Bristol-Myers Squibb | Health Care | $57.88 | +0.41% | 126 B | 4.45 % |
| SNY | NASDAQ | 🇺🇸 Sanofi | Health Care | $48 | -1.69% | 123 B | 8.07 % |
| 0O59 | LSE | 🇫🇷 Sanofi | Health Care | £91.095 | +0.00% | 123 B | 8.20 % |
| EL | NYSE | 🇺🇸 Estée Lauder Companies | Consumer Staples | $64.79 | +0.67% | 123 B | 4.07 % |
| AXP | NYSE | 🇺🇸 American Express | Financials | $285.55 | +0.33% | 121 B | 0.98 % |
| CVS | NYSE | 🇺🇸 CVS Health | Health Care | $55.77 | -0.20% | 121 B | 4.03 % |
| HSBC | NYSE | 🇺🇸 HSBC | Financials | $32.68 | +0.03% | 121 B | 12.55 % |
| AMT | NYSE | 🇺🇸 American Tower | Real Estate | $201.15 | -0.14% | 120 B | 2.93 % |
| TGT | NYSE | 🇺🇸 Target | Consumer Discretionary | $156 | +1.57% | 119 B | 3.55 % |
| DEO | NYSE | 🇺🇸 Diageo | Consumer Staples | $172.63 | +0.40% | 118 B | 2.40 % |
| DGE | LSE | 🇬🇧 Diageo | Consumer Staples | GBX2,363.5 | +0.01% | 118 B | 0.04 % |
| BA | NYSE | 🇺🇸 Boeing | Industrials | $145.6 | +0.72% | 117 B | 0.00 % |
| HSBA | LSE | 🇬🇧 HSBC | Financials | GBX724.3 | +0.01% | 115 B | 0.09 % |
| AMGN | NASDAQ | 🇺🇸 Amgen | Health Care | $279.95 | -1.41% | 113 B | 3.21 % |
| SPGI | NYSE | 🇺🇸 S&P Global | Financials | $502.31 | +0.41% | 112 B | 0.72 % |
| DE | NYSE | 🇺🇸 Deere & Co | Industrials | $400.09 | +0.80% | 111 B | 1.44 % |
| PLD | NYSE | 🇺🇸 Prologis | Real Estate | $115.13 | -0.07% | 111 B | 2.96 % |
| CAT1 | F | 🇺🇸 Caterpillar | Industrials | €168.5 | +0.00% | 108 B | 3.15 % |
| CAT1 | XETRA | 🇺🇸 Caterpillar | Industrials | €171 | +0.01% | 108 B | 3.11 % |
| CAT | NYSE | 🇺🇸 Caterpillar | Industrials | $178.29 | +0.36% | 108 B | 2.98 % |
| GEC | F | 🇺🇸 General Electric | Industrials | €11.5 | -0.03% | 107 B | 0.17 % |
| GEC | LSE | 🇺🇸 General Electric | Industrials | $105 | 0.00% | 107 B | 0.50 % |
| GEC | XETRA | 🇺🇸 General Electric | Industrials | €60.1 | -0.02% | 107 B | 0.23 % |
| GE | NYSE | 🇺🇸 General Electric | Industrials | $63.54 | +0.55% | 107 B | 1.45 % |
| PBR | NYSE | 🇺🇸 巴西石油 | Energy | $14.21 | • | 106 B | 8.97 % |
| BX | NYSE | 🇺🇸 Blackstone Group LP | Financials | $184.91 | +1.19% | 106 B | 2.62 % |
| ZTS | NYSE | 🇺🇸 Zoetis | Health Care | $175.56 | +0.54% | 104 B | 0.93 % |
| IBM | NYSE | 🇺🇸 IBM | Information Technology | $141.12 | -1.09% | 104 B | 4.73 % |
| IBM | MU | 🇺🇸 IBM | Information Technology | €134.94 | -0.02% | 104 B | 4.94 % |
| IBM | HA | 🇺🇸 IBM | Information Technology | €134.02 | +0.01% | 104 B | 4.98 % |
| IBM | XETRA | 🇺🇸 IBM | Information Technology | €134.72 | -0.01% | 104 B | 4.95 % |
| IBM | HM | 🇺🇸 IBM | Information Technology | €134.02 | -0.01% | 104 B | 4.98 % |
| IBM | F | 🇺🇸 IBM | Information Technology | €134.92 | -0.02% | 104 B | 4.94 % |
| IBM | DU | 🇺🇸 IBM | Information Technology | €134.34 | -0.01% | 104 B | 4.97 % |
| IBM | STU | 🇺🇸 IBM | Information Technology | €134.18 | -0.02% | 104 B | 4.97 % |
| IBM | BE | 🇺🇸 IBM | Information Technology | €133.66 | 0.00% | 104 B | 4.99 % |
| IBM | LSE | 🇺🇸 IBM | Information Technology | $118.95 | 0.00% | 104 B | 5.61 % |
| ANTM | NYSE | 🇺🇸 Anthem | Health Care | $482.58 | +1.47% | 103 B | 1.03 % |
| GAZP | MCX | 🇷🇺 俄罗斯天然气工业公司 | Energy | ₽124.7 | • | 102 B | 4.22 % |
| GAZ | XETRA | 🇺🇸 俄罗斯天然气工业公司 | Energy | €2.7 | -0.06% | 102 B | 3.63 % |