CVS: 股息和历史、除息日、收益率 CVS Health
廣告

CVS Health 股息 2024

25 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
4.03%
股息率 Forward
4.12%
支付率
25.87 %
平均率,5年
2.85%
支付稳定性
100 %
支付增长稳定性
40 %

最新更新的股息数据： 06 Oct 23:54

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 2.0
支付稳定性 100 %
支付增长稳定性 40 %
股息增长,简单 21.00 %
股息增长,复合年均增长率 3.89 %
平均股息 $0.531
每年平均股息 $2.124
平均股息率 0.72%
平均年股息率 2.85%
最小值 $0.5 (2019-01-24)
最大值 $0.605 (2023-01-19)
CVS Health
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-19 2024-10-21 2024-10-21 2024-11-01 Quarterly $0.665 – EOD
2024-07-08 2024-07-22 2024-07-22 2024-08-01 Quarterly $0.665 1.14% EOD
2024-03-21 2024-04-19 2024-04-22 2024-05-01 Quarterly $0.665 0.95% EOD
2023-12-05 2024-01-19 2024-01-22 2024-02-01 Quarterly $0.665 0.91% EOD
2023-09-21 2023-10-19 2023-10-20 2023-11-01 Quarterly $0.605 0.86% EOD
2023-07-07 2023-07-20 2023-07-21 2023-08-01 Quarterly $0.605 0.81% EOD
2023-03-16 2023-04-20 2023-04-21 2023-05-01 Quarterly $0.605 0.83% EOD
2022-12-15 2023-01-19 – 2023-02-01 Quarterly $0.605 0.69% EOD
2022-09-21 2022-10-20 2022-10-21 2022-11-01 Quarterly $0.55 0.6% EOD
2022-07-06 2022-07-21 2022-07-22 2022-08-01 Quarterly $0.55 0.59% EOD
2022-03-09 2022-04-21 2022-04-22 2022-05-02 Quarterly $0.55 0.52% IR
2021-12-10 2022-01-20 2022-01-21 2022-02-01 Quarterly $0.55 0.54% IR
2021-10-05 2021-10-21 2021-10-22 2021-11-01 Quarterly $0.5 0.58% EOD
2021-07-07 2021-07-22 2021-07-23 2021-08-02 Quarterly $0.5 0.61% EOD
2021-03-10 2021-04-22 2021-04-23 2021-05-03 Quarterly $0.5 0.66% EOD
2021-01-04 2021-01-21 2021-01-22 2021-02-01 Quarterly $0.5 0.67% EOD
2020-10-07 2020-10-21 2020-10-22 2020-11-02 Quarterly $0.5 0.84% EOD
2020-07-08 2020-07-22 2020-07-23 2020-08-03 Quarterly $0.5 0.78% EOD
2020-03-11 2020-04-22 2020-04-23 2020-05-04 Quarterly $0.5 0.83% EOD
2020-01-02 2020-01-22 2020-01-23 2020-02-03 Quarterly $0.5 0.67% EOD
2019-10-03 2019-10-23 2019-10-24 2019-11-04 Quarterly $0.5 0.76% EOD
2019-07-10 2019-07-24 2019-07-25 2019-08-02 Quarterly $0.5 0.89% EOD
2019-03-06 2019-04-22 2019-04-23 2019-05-03 Quarterly $0.5 0.95% EOD
2019-01-03 2019-01-24 2019-01-25 2019-02-04 Quarterly $0.5 0.77% EOD
2018-10-04 2018-10-23 2018-10-24 2018-11-01 Quarterly $0.5 0.69% EOD
2018-07-11 2018-07-24 2018-07-25 2018-08-01 Quarterly $0.5 0.76% EOD
2018-03-14 2018-04-20 2018-04-23 2018-05-03 Quarterly $0.5 0.77% EOD
2017-12-29 2018-01-23 2018-01-24 2018-02-02 Quarterly $0.5 0.62% EOD
2017-09-19 2017-10-23 2017-10-24 2017-11-03 Quarterly $0.5 0.66% EOD
2017-07-06 2017-07-20 2017-07-24 2017-08-03 Quarterly $0.5 0.65% EOD
2017-03-02 2017-04-19 2017-04-21 2017-05-01 Quarterly $0.5 0.64% EOD
2016-12-14 2017-01-20 2017-01-24 2017-02-02 Quarterly $0.5 0.61% –
2016-09-22 2016-10-20 2016-10-24 2016-11-03 Quarterly $0.425 0.49% EOD
2016-07-06 2016-07-19 2016-07-21 2016-08-01 Quarterly $0.425 0.44% EOD
2016-03-02 2016-04-20 2016-04-22 2016-05-02 Quarterly $0.425 0.41% EOD
2015-12-16 2016-01-20 2016-01-22 2016-02-02 Quarterly $0.425 0.45% EOD
2015-10-01 2015-10-20 2015-10-22 2015-11-02 Quarterly $0.35 0.34% EOD
2015-07-08 2015-07-21 2015-07-23 2015-08-03 Quarterly $0.35 0.32% EOD
2015-03-04 2015-04-22 2015-04-24 2015-05-04 Quarterly $0.35 0.35% EOD
2014-12-15 2015-01-20 2015-01-22 2015-02-02 Quarterly $0.35 0.36% EOD
2014-09-24 2014-10-21 2014-10-23 2014-11-03 Quarterly $0.275 0.33% EOD
2014-07-10 2014-07-17 2014-07-21 2014-08-01 Quarterly $0.275 0.36% EOD
2014-03-06 2014-04-17 2014-04-22 2014-05-02 Quarterly $0.275 0.37% EOD
2013-12-18 2014-01-21 2014-01-23 2014-02-03 Quarterly $0.275 0.4% –
2013-09-25 2013-10-17 2013-10-21 2013-11-01 Quarterly $0.225 0.38% –
2013-07-10 2013-07-18 2013-07-22 2013-08-02 Quarterly $0.225 0.37% –
2013-03-06 2013-04-19 2013-04-23 2013-05-03 Quarterly $0.225 0.39% –
2012-12-13 2013-01-22 2013-01-24 2013-02-04 Quarterly $0.225 0.43% –
– 2012-10-18 2012-10-22 2012-11-02 Quarterly $0.1625 0.35% –
– 2012-07-19 2012-07-23 2012-08-03 Quarterly $0.1625 0.36% –
– 2012-04-19 2012-04-23 2012-05-03 Quarterly $0.1625 0.38% –
– 2012-01-19 2012-01-23 2012-02-02 Quarterly $0.1625 0.38% –
– 2011-10-19 2011-10-21 2011-11-01 Quarterly $0.125 0.36% –
– 2011-07-20 2011-07-22 2011-08-02 Quarterly $0.125 0.34% –
– 2011-04-19 2011-04-22 2011-05-03 Quarterly $0.125 0.35% –
– 2011-01-19 2011-01-21 2011-02-02 Quarterly $0.125 0.36% –
– 2010-10-20 2010-10-22 2010-11-02 Quarterly $0.0875 0.28% –
– 2010-07-20 2010-07-22 2010-08-02 Quarterly $0.0875 0.29% –
– 2010-04-21 2010-04-23 2010-05-04 Quarterly $0.0875 0.24% –
– 2010-01-20 2010-01-22 2010-02-02 Quarterly $0.0875 0.26% –
– 2009-10-20 2009-10-22 2009-11-03 Quarterly $0.07625 0.2% –
– 2009-07-21 2009-07-23 2009-08-03 Quarterly $0.07625 0.23% –
– 2009-04-20 2009-04-22 2009-05-04 Quarterly $0.07625 0.26% –
– 2009-01-21 2009-01-23 2009-02-03 Quarterly $0.07625 0.29% –
– 2008-10-17 2008-10-21 2008-11-03 Quarterly $0.069 0.26% –
– 2008-07-17 2008-07-21 2008-08-01 Quarterly $0.069 0.18% –
– 2008-04-17 2008-04-21 2008-05-02 Quarterly $0.06 0.15% –
– 2008-01-17 2008-01-22 2008-02-01 Quarterly $0.06 0.16% –
– 2007-10-18 2007-10-22 2007-11-02 Quarterly $0.06 0.15% –
– 2007-07-19 2007-07-23 2007-08-03 Other $0.06 0.17% –
– 2007-04-20 2007-04-24 2007-05-04 Quarterly $0.06 0.17% –
– 2007-01-18 2007-01-22 2007-02-02 Quarterly $0.04875 0.15% –
– 2006-10-18 2006-10-21 2006-11-01 Quarterly $0.03875 0.12% –
– 2006-07-19 2006-07-21 2006-08-01 Quarterly $0.03875 0.12% –
– 2006-04-20 2006-04-24 2006-05-03 Quarterly $0.03875 0.13% –
– 2006-01-19 2006-01-23 2006-02-03 Quarterly $0.03875 0.14% –
– 2005-10-19 2005-10-21 2005-11-01 Quarterly $0.03625 0.14% –
– 2005-07-19 2005-07-21 2005-08-01 Quarterly $0.03625 0.12% –
– 2005-04-20 2005-04-22 2005-05-02 Quarterly $0.0362 0.07% –
– 2005-01-20 2005-01-24 2005-02-04 Quarterly $0.0362 0.08% –
– 2004-10-20 2004-10-22 2004-11-01 Quarterly $0.0331 0.08% –
– 2004-07-20 2004-07-22 2004-08-02 Quarterly $0.0331 0.08% –
– 2004-04-21 2004-04-23 2004-05-03 Quarterly $0.0331 0.09% –
– 2004-01-20 2004-01-22 2004-02-03 Quarterly $0.0331 0.09% –
– 2003-10-17 2003-10-21 2003-10-31 Quarterly $0.0288 0.09% –
– 2003-07-17 2003-07-21 2003-08-01 Quarterly $0.0288 0.1% –
– 2003-04-17 2003-04-22 2003-05-02 Quarterly $0.0288 0.12% –
– 2003-01-21 2003-01-23 2003-02-04 Quarterly $0.0288 0.12% –
– 2002-10-17 2002-10-21 2002-11-01 Quarterly $0.0288 0.1% –
– 2002-07-18 2002-07-22 2002-08-02 Quarterly $0.0288 0.11% –
– 2002-04-19 2002-04-23 2002-05-03 Quarterly $0.0288 0.08% –
– 2002-01-18 2002-01-23 2002-02-05 Quarterly $0.0288 0.1% –
– 2001-10-18 2001-10-22 2001-11-02 Quarterly $0.0288 0.09% –
– 2001-07-19 2001-07-23 2001-08-03 Quarterly $0.0288 0.07% –
– 2001-04-20 2001-04-24 2001-05-04 Quarterly $0.0288 0.05% –
– 2001-01-19 2001-01-23 2001-02-05 Quarterly $0.0288 0.05% –
– 2000-10-19 2000-10-23 2000-11-03 Quarterly $0.0288 0.06% –
– 2000-07-20 2000-07-24 2000-08-04 Quarterly $0.0288 0.07% –
– 2000-04-20 2000-04-25 2000-05-04 Quarterly $0.0288 0.07% –
– 2000-01-20 2000-01-24 2000-02-04 Quarterly $0.0288 0.09% –
– 1999-10-20 1999-10-22 1999-11-03 Quarterly $0.0288 0.07% –
– 1999-07-20 1999-07-22 1999-08-03 Quarterly $0.0288 0.06% –
– 1999-04-21 1999-04-23 1999-05-04 Quarterly $0.0288 0.07% –
– 1999-01-20 1999-01-22 1999-02-03 Quarterly $0.0288 0.06% –
– 1998-10-21 1998-10-23 1998-11-02 Quarterly $0.0288 0.06% –
– 1998-07-21 1998-07-23 1998-08-01 Quarterly $0.0288 0.07% –
– 1998-04-21 1998-04-23 1998-05-01 Quarterly $0.0275 0.04% –
– 1998-01-21 1998-01-24 1998-02-02 Quarterly $0.0275 0.04% –
– 1997-10-21 1997-10-23 1997-11-01 Quarterly $0.0275 0.05% –
– 1997-07-21 1997-07-23 1997-08-01 Quarterly $0.007 0.01% –
– 1997-04-21 1997-04-23 1997-05-01 Quarterly $0.007 0.01% –
– 1997-01-21 1997-01-23 1997-02-01 Other $0.007 0.02% –
– 1996-10-16 – – – $1.475 3.87% –
– 1996-07-19 – – – $0.0275 0.07% –
– 1996-04-18 – – – $0.0275 0.07% –
– 1996-01-19 – – – $0.0275 0.1% –
– 1995-10-20 – – – $0.095 0.28% –
– 1995-07-20 – – – $0.095 0.27% –
– 1995-04-18 – – – $0.095 0.27% –
– 1995-01-18 – – – $0.095 0.3% –
– 1994-10-18 – – – $0.095 0.28% –
– 1994-07-19 – – – $0.095 0.25% –
– 1994-04-19 – – – $0.095 0.24% –
– 1994-01-18 – – – $0.095 0.24% –
– 1993-10-19 – – – $0.095 0.21% –
– 1993-07-20 – – – $0.095 0.22% –
– 1993-04-19 – – – $0.095 0.21% –
– 1993-01-19 – – – $0.095 0.18% –
– 1992-10-20 – – – $0.0925 0.19% –
– 1992-07-20 – – – $0.0925 0.2% –
– 1992-04-20 – – – $0.0925 0.19% –
– 1992-01-14 – – – $0.0925 0.2% –
– 1991-10-16 – – – $0.09 0.2% –
– 1991-07-17 – – – $0.09 0.18% –
– 1991-04-19 – – – $0.09 0.17% –
– 1991-01-15 – – – $0.09 0.22% –
– 1990-10-18 – – – $0.08875 0.25% –
– 1990-07-17 – – – $0.08875 0.16% –
– 1990-04-20 – – – $0.08875 0.19% –
– 1990-01-16 – – – $0.08875 0.2% –
– 1989-10-18 – – – $0.08125 0.16% –
– 1989-07-18 – – – $0.08125 0.18% –
– 1989-04-18 – – – $0.08125 0.2% –
– 1989-01-17 – – – $0.08125 0.11% –
– 1988-10-18 – – – $0.06563 0.09% –
– 1988-07-19 – – – $0.06563 0.1% –
– 1988-04-19 – – – $0.06563 0.1% –
– 1988-01-19 – – – $0.06563 0.11% –
– 1987-10-20 – – – $0.055 0.11% –
– 1987-07-20 – – – $0.055 0.07% –
– 1987-04-20 – – – $0.055 0.08% –
– 1987-01-20 – – – $0.055 0.09% –
– 1986-10-15 – – – $0.04875 0.08% –
– 1986-07-17 – – – $0.04875 0.08% –
– 1986-04-15 – – – $0.04875 0.08% –
– 1986-01-17 – – – $0.04875 0.1% –
– 1985-10-21 – – – $0.045 0.1% –
– 1985-07-17 – – – $0.045 0.1% –
– 1985-04-16 – – – $0.045 0.11% –
– 1985-01-16 – – – $0.045 0.11% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $58 $67 $2.7 3.96 % 4.56 % – –
2023 $71 $77 $2.4 3.16 % 3.43 % – –
2022 $91 $98 $2.2 2.25 % 2.42 % $0.0 –
2021 $1.0 $80 $2.0 2.51 % 192.31 % $7.7 26 %
2020 $68 $64 $2.0 3.10 % 2.93 % $7.9 25 %
2019 $74 $62 $2.0 3.24 % 2.69 % $7.5 27 %
2018 $66 $71 $2.0 2.82 % 3.05 % $6.8 29 %
2017 $73 $78 $2.0 2.58 % 2.76 % $5.7 35 %
2016 $79 $93 $1.7 1.83 % 2.15 % $5.7 30 %
2015 $98 $102 $1.4 1.38 % 1.43 % $4.9 29 %
2014 $96 $80 $1.1 1.37 % 1.14 % $4.4 25 %
2013 $60 $58 $0.9 1.56 % 1.50 % $4.0 23 %
2012 $47 $45 $0.7 1.46 % 1.40 % $3.2 20 %
2011 $35 $35 $0.5 1.41 % 1.44 % $2.7 18 %
2010 $31 $33 $0.4 1.06 % 1.13 % $2.7 13 %
2009 $38 $32 $0.31 0.97 % 0.81 % $2.6 12 %
2008 $27 $36 $0.26 0.72 % 0.96 % $2.3 11 %
2007 $40 $36 $0.23 0.64 % 0.57 % $1.8 13 %
2006 $31 $30 $0.16 0.51 % 0.49 % $1.5 10 %
2005 $26 $39 $0.14 0.37 % 0.56 % $1.3 12 %
2004 $43 $40 $0.13 0.33 % 0.31 % $1.1 12 %
2003 $34 $27 $0.12 0.42 % 0.34 % $1.0 12 %
2002 $28 $29 $0.12 0.40 % 0.41 % $0.8 15 %
2001 $32 $46 $0.12 0.25 % 0.36 % $0.9 13 %
2000 $46 $42 $0.12 0.28 % 0.25 % $0.9 13 %
1999 $44 $46 $0.12 0.25 % 0.26 % $0.7 16 %
1998 $46 $57 $0.11 0.20 % 0.25 % $0.6 18 %
1997 $57 $50 $0.049 0.10 % 0.09 % $0.5 10 %
1996 $38 $36 $1.6 4.32 % 4.09 % $0.2 820 %
1995 $34 $34 $0.4 1.11 % 1.11 % – –
1994 $34 $38 $0.4 1.00 % 1.11 % – –
1993 $45 $47 $0.4 0.82 % 0.85 % – –
1992 $50 $48 $0.4 0.77 % 0.75 % – –
1991 $45 $47 $0.4 0.77 % 0.80 % – –
1990 $35 $46 $0.36 0.78 % 1.01 % – –
1989 $50 $53 $0.33 0.61 % 0.65 % – –
1988 $74 $67 $0.26 0.39 % 0.35 % – –
1987 $48 $63 $0.2 0.35 % 0.46 % – –
1986 $60 $59 $0.20 0.33 % 0.33 % – –
1985 $46 $44 $0.2 0.41 % 0.39 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关CVS Health公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.67 USD 0.67 USD
宣布日期 2024-09-19 -
除息日 2024-10-21 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.67 $ 0.67 $
× ×
股票
=
收入 66.50 $ 66.50 $

股价回升历史

CVS Health
除息日 支出金额 股票价格 股价回升天数
2024-10-21 $0.665 - -
2024-07-22 $0.665 $58.33 -
2024-04-19 $0.665 $69.75 -
2024-01-19 $0.665 $73.22 -
2023-10-19 $0.605 $70.61 92
2023-07-20 $0.605 $74.87 -
2023-04-20 $0.605 $73.25 91
2023-01-19 $0.605 $87.48 -
2022-10-20 $0.55 $90.99 -
2022-07-21 $0.55 $93.19 -
2022-04-21 $0.55 $105.18 -
2022-01-20 $0.55 $102.39 91
2021-10-21 $0.5 $86.86 1
2021-07-22 $0.5 $82.63 1
2021-04-22 $0.5 $76.18 7
2021-01-21 $0.5 $74.08 1
2020-10-21 $0.5 $59.23 1
2020-07-22 $0.5 $63.78 1
2020-04-22 $0.5 $60.35 1
2020-01-22 $0.5 $74.59 352
2019-10-23 $0.5 $65.6 5
2019-07-24 $0.5 $55.99 5
2019-04-22 $0.5 $52.43 1
2019-01-24 $0.5 $64.98 1
2018-10-23 $0.5 $72.45 9
2018-07-24 $0.5 $65.58 1
2018-04-20 $0.5 $65.12 3
2018-01-23 $0.5 $80.44 1
2017-10-23 $0.5 $75.91 1
2017-07-20 $0.5 $77.16 5
2017-04-19 $0.5 $77.83 1
2017-01-20 $0.5 $81.56 4
2016-10-20 $0.425 $87.3 1
2016-07-19 $0.425 $96.9 1
2016-04-20 $0.425 $102.51 6
2016-01-20 $0.425 $94.12 1
2015-10-20 $0.35 $103.6 2
2015-07-21 $0.35 $110.06 1
2015-04-22 $0.35 $101.23 2
2015-01-20 $0.35 $98.37 1
2014-10-21 $0.275 $82.92 1
2014-07-17 $0.275 $76.11 1
2014-04-17 $0.275 $73.74 15
2014-01-21 $0.275 $68.32 52
2013-10-17 $0.225 $60 96
2013-07-18 $0.225 $61.2 187
2013-04-19 $0.225 $58 90
2013-01-22 $0.225 $52.11 87
2012-10-18 $0.1625 $46.59 96
2012-07-19 $0.1625 $45.43 91
2012-04-19 $0.1625 $43.33 91
2012-01-19 $0.1625 $42.88 91
2011-10-19 $0.125 $34.72 92
2011-07-20 $0.125 $36.95 183
2011-04-19 $0.125 $35.8 92
2011-01-19 $0.125 $34.5 90
2010-10-20 $0.0875 $31.03 91
2010-07-20 $0.0875 $30.49 92
2010-04-21 $0.0875 $36.9 455
2010-01-20 $0.0875 $33.85 91
2009-10-20 $0.07625 $37.81 821
2009-07-21 $0.07625 $32.85 91
2009-04-20 $0.07625 $29.13 92
2009-01-21 $0.07625 $26.35 89
2008-10-17 $0.069 $26.91 185
2008-07-17 $0.069 $38.6 1281
2008-04-17 $0.06 $40.42 1372
2008-01-17 $0.06 $36.97 91
2007-10-18 $0.06 $40.14 182
2007-07-19 $0.06 $35.69 91
2007-04-20 $0.06 $34.97 90
2007-01-18 $0.04875 $32.61 92
2006-10-18 $0.03875 $31.39 92
2006-07-19 $0.03875 $32.07 183
2006-04-20 $0.03875 $29.7 90
2006-01-19 $0.03875 $27.43 91
2005-10-19 $0.03625 $26.01 92
2005-07-19 $0.03625 $30.91 365
2005-04-20 $0.0362 $51.17 2834
2005-01-20 $0.0362 $46.67 90
2004-10-20 $0.0331 $43.23 92
2004-07-20 $0.0331 $43.38 184
2004-04-21 $0.0331 $38.69 90
2004-01-20 $0.0331 $35.66 92
2003-10-17 $0.0288 $33.84 95
2003-07-17 $0.0288 $27.56 92
2003-04-17 $0.0288 $23.19 91
2003-01-21 $0.0288 $24.72 177
2002-10-17 $0.0288 $28 365
2002-07-18 $0.0288 $26.07 91
2002-04-19 $0.0288 $34.4 641
2002-01-18 $0.0288 $27.91 91
2001-10-18 $0.0288 $32.15 183
2001-07-19 $0.0288 $40.48 1097
2001-04-20 $0.0288 $56.95 4382
2001-01-19 $0.0288 $54.4375 91
2000-10-19 $0.0288 $46 92
2000-07-20 $0.0288 $43.375 91
2000-04-20 $0.0288 $43.8125 182
2000-01-20 $0.0288 $33.7188 91
1999-10-20 $0.0288 $43.875 365
1999-07-20 $0.0288 $49.125 549
1999-04-21 $0.0288 $43.5625 90
1999-01-20 $0.0288 $49.3125 730
1998-10-21 $0.0288 $45.75 91
1998-07-21 $0.0288 $43.4375 92
1998-04-21 $0.0275 $73.5625 5809
1998-01-21 $0.0275 $65.6875 90
1997-10-21 $0.0275 $57 92
1997-07-21 $0.007 $51.125 92
1997-04-21 $0.007 $48.5 91
1997-01-21 $0.007 $42 90
1996-10-16 $1.475 $38.125 97
1996-07-19 $0.0275 $38.5 186
1996-04-18 $0.0275 $39.5 278
1996-01-19 $0.0275 $28.25 90
1995-10-20 $0.095 $34.375 181
1995-07-20 $0.095 $35.5 273
1995-04-18 $0.095 $35.625 366
1995-01-18 $0.095 $31.875 90
1994-10-18 $0.095 $34.375 182
1994-07-19 $0.095 $38.125 639
1994-04-19 $0.095 $39.5 730
1994-01-18 $0.095 $40.125 1099
1993-10-19 $0.095 $44.75 1280
1993-07-20 $0.095 $43.75 91
1993-04-19 $0.095 $44.25 183
1993-01-19 $0.095 $53.25 1736
1992-10-20 $0.0925 $49.625 91
1992-07-20 $0.0925 $46.25 92
1992-04-20 $0.0925 $48.75 183
1992-01-14 $0.0925 $46.75 97
1991-10-16 $0.09 $45.125 90
1991-07-17 $0.09 $48.75 278
1991-04-19 $0.09 $52.5 641
1991-01-15 $0.09 $40.875 94
1990-10-18 $0.08875 $35.125 89
1990-07-17 $0.08875 $56.375 2653
1990-04-20 $0.08875 $47 88
1990-01-16 $0.08875 $44.25 94
1989-10-18 $0.08125 $50 272
1989-07-18 $0.08125 $45.875 92
1989-04-18 $0.08125 $40.875 91
1989-01-17 $0.08125 $76.75 9246
1988-10-18 $0.06563 $74.25 91
1988-07-19 $0.06563 $66.75 91
1988-04-19 $0.06563 $66.376 91
1988-01-19 $0.06563 $58.626 91
1987-10-20 $0.055 $48 91
1987-07-20 $0.055 $78.75 9818
1987-04-20 $0.055 $67.25 91
1987-01-20 $0.055 $58.876 90
1986-10-15 $0.04875 $59.75 187
1986-07-17 $0.04875 $63.25 277
1986-04-15 $0.04875 $61.876 93
1986-01-17 $0.04875 $50 88
1985-10-21 $0.045 $45.626 88
1985-07-17 $0.045 $46.376 184
1985-04-16 $0.045 $42.25 92
1985-01-16 $0.045 $39.876 90
展开