SPGI: 股息和历史、除息日、收益率 S&P Global
廣告

S&P Global 股息 2024

9 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
0.85%
股息率 Forward
0.86%
支付率
23.23 %
平均率,5年
0.89%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 04 Mar 23:16

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 57.89 %
股息增长,复合年均增长率 9.57 %
平均股息 $0.748
每年平均股息 $2.992
平均股息率 0.22%
平均年股息率 0.89%
最小值 $0.57 (2019-02-25)
最大值 $0.9 (2023-02-23)
S&P Global
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-01-23 2024-02-26 2024-02-27 2024-03-12 Quarterly $0.91 0.21% EOD
2023-09-27 2023-11-27 2023-11-28 2023-12-12 Quarterly $0.9 0.22% EOD
2023-06-27 2023-08-25 2023-08-28 2023-09-12 Quarterly $0.9 0.23% EOD
2023-05-03 2023-05-25 2023-05-26 2023-06-12 Quarterly $0.9 0.25% EOD
2023-01-25 2023-02-23 – 2023-03-10 Quarterly $0.9 0.26% IR
2022-09-28 2022-11-25 2022-11-28 2022-12-12 Quarterly $0.85 0.24% IR
2022-06-22 2022-08-25 2022-08-26 2022-09-12 Quarterly $0.85 0.22% IR
2022-02-28 2022-05-26 2022-05-27 2022-06-10 Quarterly $0.85 0.24% EOD
2022-01-26 2022-02-09 2022-02-10 2022-03-10 Quarterly $0.77 0.19% IR
2021-09-29 2021-11-24 2021-11-26 2021-12-10 Quarterly $0.77 0.17% IR
2021-06-22 2021-08-25 2021-08-26 2021-09-10 Quarterly $0.77 0.18% EOD
2021-05-05 2021-05-25 2021-05-26 2021-06-10 Quarterly $0.77 0.2% EOD
2021-01-27 2021-02-23 2021-02-24 2021-03-10 Quarterly $0.77 0.24% EOD
2020-09-30 2020-11-24 2020-11-25 2020-12-10 Quarterly $0.67 0.2% EOD
2020-06-23 2020-08-25 2020-08-26 2020-09-10 Quarterly $0.67 0.19% EOD
2020-05-13 2020-05-26 2020-05-27 2020-06-10 Quarterly $0.67 0.21% EOD
2020-01-29 2020-02-25 2020-02-26 2020-03-11 Quarterly $0.67 0.23% EOD
2019-11-05 2019-11-25 2019-11-26 2019-12-11 Quarterly $0.57 0.21% EOD
2019-06-25 2019-08-26 2019-08-27 2019-09-11 Quarterly $0.57 0.22% EOD
2019-05-09 2019-05-28 2019-05-29 2019-06-12 Quarterly $0.57 0.27% EOD
2019-01-30 2019-02-25 2019-02-26 2019-03-12 Quarterly $0.57 0.28% EOD
2018-10-29 2018-11-27 2018-11-28 2018-12-12 Quarterly $0.5 0.28% EOD
2018-06-26 2018-08-27 2018-08-28 2018-09-12 Quarterly $0.5 0.24% EOD
2018-05-01 2018-05-25 2018-05-29 2018-06-12 Quarterly $0.5 0.25% EOD
2018-02-06 2018-02-23 2018-02-26 2018-03-12 Quarterly $0.5 0.26% EOD
2017-11-02 2017-11-27 2017-11-28 2017-12-12 Quarterly $0.41 0.25% EOD
2017-06-27 2017-08-24 2017-08-28 2017-09-12 Quarterly $0.41 0.27% EOD
– 2017-05-24 2017-05-26 2017-06-12 Quarterly $0.41 0.29% EOD
2017-01-25 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.41 0.31% EOD
2016-10-27 2016-11-23 2016-11-28 2016-12-12 Quarterly $0.36 0.3% EOD
2016-07-26 2016-08-24 2016-08-26 2016-09-12 Quarterly $0.36 0.3% EOD
2016-04-27 2016-05-24 2016-05-26 2016-06-10 Quarterly $0.36 0.32% –
2016-01-27 2016-02-23 2016-02-25 2016-03-10 Quarterly $0.36 0.41% –
2015-10-22 2015-11-23 2015-11-25 2015-12-10 Quarterly $0.33 0.34% –
2015-08-06 2015-08-24 2015-08-26 2015-09-10 Quarterly $0.33 0.36% –
2015-04-29 2015-05-22 2015-05-27 2015-06-10 Quarterly $0.33 0.31% –
2015-02-12 2015-02-23 2015-02-25 2015-03-11 Quarterly $0.33 0.32% –
2014-10-23 2014-11-21 2014-11-25 2014-12-10 Quarterly $0.3 0.33% –
2014-07-31 2014-08-22 2014-08-26 2014-09-10 Quarterly $0.3 0.38% –
2014-04-30 2014-05-23 2014-05-28 2014-06-11 Quarterly $0.3 0.38% –
2014-01-29 2014-02-24 2014-02-26 2014-03-12 Quarterly $0.3 0.37% –
2013-10-24 2013-11-22 2013-11-26 2013-12-11 Quarterly $0.28 0.38% –
2013-07-26 2013-08-23 2013-08-27 2013-09-11 Quarterly $0.28 0.47% –
2013-05-01 2013-05-24 2013-05-29 2013-06-12 Quarterly $0.28 0.52% –
2013-01-30 2013-02-22 2013-02-26 2013-03-12 Quarterly $0.28 0.61% –
2012-12-06 2012-12-14 2012-12-18 2012-12-27 Other $2.5 4.63% –
2012-10-29 2012-11-26 2012-11-28 2012-12-12 Quarterly $0.255 0.49% –
– 2012-08-24 2012-08-28 2012-09-12 Quarterly $0.255 0.51% –
– 2012-05-24 2012-05-29 2012-06-12 Quarterly $0.255 0.57% –
– 2012-02-23 2012-02-27 2012-03-12 Quarterly $0.255 0.55% –
– 2011-11-23 2011-11-28 2011-12-12 Quarterly $0.25 0.61% –
– 2011-08-24 2011-08-26 2011-09-12 Quarterly $0.25 0.61% –
– 2011-05-24 2011-05-26 2011-06-10 Quarterly $0.25 0.59% –
– 2011-02-22 2011-02-24 2011-03-10 Quarterly $0.25 0.66% –
– 2010-11-23 2010-11-26 2010-12-10 Quarterly $0.235 0.69% –
– 2010-08-24 2010-08-26 2010-09-10 Quarterly $0.235 0.84% –
– 2010-05-24 2010-05-26 2010-06-10 Quarterly $0.235 0.83% –
– 2010-02-22 2010-02-24 2010-03-10 Quarterly $0.235 0.68% –
– 2009-11-23 2009-11-25 2009-12-10 Quarterly $0.225 0.73% –
– 2009-08-24 2009-08-26 2009-09-10 Quarterly $0.225 0.73% –
– 2009-05-22 2009-05-27 2009-06-10 Quarterly $0.225 0.73% –
– 2009-02-23 2009-02-25 2009-03-11 Quarterly $0.225 1.13% –
– 2008-11-21 2008-11-25 2008-12-10 Quarterly $0.22 1.06% –
– 2008-08-22 2008-08-26 2008-09-10 Quarterly $0.22 0.51% –
– 2008-05-23 2008-05-28 2008-06-11 Quarterly $0.22 0.55% –
– 2008-02-25 2008-02-27 2008-03-12 Quarterly $0.22 0.53% –
– 2007-11-26 2007-11-28 2007-12-12 Quarterly $0.1957 0.43% –
– 2007-08-24 2007-08-28 2007-09-12 Quarterly $0.1957 0.39% –
– 2007-05-24 2007-05-29 2007-06-12 Quarterly $0.1957 0.28% –
– 2007-02-22 2007-02-26 2007-03-12 Quarterly $0.1957 0.29% –
– 2006-11-24 2006-11-28 2006-12-12 Quarterly $0.1732 0.26% –
– 2006-08-24 2006-08-28 2006-09-12 Quarterly $0.1732 0.31% –
– 2006-05-24 2006-05-26 2006-06-12 Quarterly $0.1732 0.33% –
– 2006-02-22 2006-02-24 2006-03-10 Quarterly $0.1732 0.32% –
– 2005-11-23 2005-11-28 2005-12-12 Quarterly $0.1575 0.3% –
– 2005-08-24 2005-08-26 2005-09-12 Quarterly $0.1575 0.33% –
– 2005-05-24 2005-05-26 2005-06-10 Other $0.083 0.19% –
– 2005-02-22 2005-02-24 2005-03-10 Quarterly $0.1575 0.17% –
– 2004-11-23 2004-11-26 2004-12-10 Quarterly $0.1432 0.16% –
– 2004-08-24 2004-08-26 2004-09-10 Quarterly $0.1432 0.19% –
– 2004-05-24 2004-05-26 2004-06-10 Quarterly $0.1432 0.19% –
– 2004-02-23 2004-02-25 2004-03-10 Quarterly $0.1432 0.19% –
– 2003-11-21 2003-11-25 2003-12-10 Quarterly $0.1289 0.19% –
– 2003-08-22 2003-08-26 2003-09-10 Quarterly $0.1289 0.21% –
– 2003-05-23 2003-05-28 2003-06-11 Quarterly $0.1289 0.22% –
– 2003-02-24 2003-02-26 2003-03-12 Quarterly $0.1289 0.24% –
– 2002-11-22 2002-11-26 2002-12-11 Quarterly $0.1217 0.2% –
– 2002-08-23 2002-08-27 2002-09-11 Quarterly $0.1217 0.19% –
– 2002-05-24 2002-05-29 2002-06-12 Quarterly $0.1217 0.19% –
– 2002-02-22 2002-02-26 2002-03-12 Quarterly $0.1217 0.18% –
– 2001-11-26 2001-11-28 2001-12-12 Quarterly $0.1169 0.2% –
– 2001-08-24 2001-08-28 2001-09-12 Quarterly $0.1169 0.19% –
– 2001-05-24 2001-05-29 2001-06-12 Quarterly $0.1169 0.18% –
– 2001-02-22 2001-02-26 2001-03-12 Quarterly $0.1169 0.2% –
– 2000-11-24 2000-11-28 2000-12-12 Quarterly $0.1122 0.21% –
– 2000-08-24 2000-08-28 2000-09-12 Quarterly $0.1122 0.19% –
– 2000-05-24 2000-05-26 2000-06-12 Quarterly $0.1122 0.22% –
– 2000-02-23 2000-02-25 2000-03-10 Quarterly $0.1122 0.23% –
– 1999-11-23 1999-11-26 1999-12-10 Quarterly $0.1026 0.18% –
– 1999-08-24 1999-08-26 1999-09-10 Quarterly $0.1026 0.2% –
– 1999-05-24 1999-05-26 1999-06-10 Quarterly $0.1026 0.19% –
– 1999-02-22 1999-02-24 1999-03-10 Quarterly $0.1026 0.09% –
– 1998-11-23 1998-11-25 1998-12-10 Quarterly $0.0931 0.1% –
– 1998-08-24 1998-08-26 1998-09-10 Quarterly $0.0931 0.12% –
– 1998-08-12 1998-08-14 1998-08-27 Other $0.0975 0.12% –
– 1998-05-22 1998-05-27 1998-06-10 Quarterly $0.0931 0.12% –
– 1998-02-23 1998-02-25 1998-03-11 Quarterly $0.0931 0.12% –
– 1997-11-21 1997-11-25 1997-12-10 Quarterly $0.0859 0.12% –
– 1997-08-22 1997-08-26 1997-09-10 Quarterly $0.0859 0.14% –
– 1997-05-23 1997-05-28 1997-06-11 Quarterly $0.0859 0.16% –
– 1997-02-24 1997-02-26 1997-03-12 Quarterly $0.0859 0.17% –
– 1996-11-22 1996-11-26 1996-12-11 Quarterly $0.0787 0.17% –
– 1996-08-23 1996-08-27 1996-09-11 Quarterly $0.0787 0.19% –
– 1996-05-24 1996-05-29 1996-06-12 Quarterly $0.0787 0.17% –
– 1996-02-23 1996-02-27 1996-03-12 Quarterly $0.0787 0.09% –
– 1995-11-24 1995-11-28 1995-12-12 Quarterly $0.0716 0.08% –
– 1995-08-24 1995-08-28 1995-09-12 Quarterly $0.0716 0.09% –
– 1995-05-22 1995-05-26 1995-06-12 Quarterly $0.0716 0.1% –
– 1995-02-17 1995-02-24 1995-03-10 Quarterly $0.0716 0.1% –
– 1994-11-21 1994-11-28 1994-12-12 Quarterly $0.0692 0.1% –
– 1994-08-22 1994-08-26 1994-09-12 Quarterly $0.0692 0.1% –
– 1994-05-20 1994-05-26 1994-06-10 Quarterly $0.0692 0.1% –
– 1994-02-17 1994-02-24 1994-03-10 Quarterly $0.0692 0.1% –
– 1993-11-19 1993-11-26 1993-12-10 Quarterly $0.068 0.1% –
– 1993-08-20 1993-08-26 1993-09-10 Quarterly $0.068 0.1% –
– 1993-05-20 1993-05-26 1993-06-10 Quarterly $0.068 0.12% –
– 1993-02-18 1993-02-24 1993-03-10 Quarterly $0.068 0.12% –
– 1992-11-19 1992-11-25 1992-12-10 Quarterly $0.0668 0.11% –
– 1992-08-20 1992-08-26 1992-09-10 Quarterly $0.0668 0.12% –
– 1992-05-20 1992-05-27 1992-06-10 Quarterly $0.0668 0.11% –
– 1992-02-20 1992-02-26 1992-03-11 Quarterly $0.0668 0.11% –
– 1991-11-20 1991-11-26 1991-12-11 Quarterly $0.0656 0.12% –
– 1991-08-21 1991-08-27 1991-09-11 Quarterly $0.0656 0.12% –
– 1991-05-22 1991-05-29 1991-06-12 Quarterly $0.0656 0.11% –
– 1991-02-20 1991-02-26 1991-03-12 Quarterly $0.0656 0.11% –
– 1990-11-21 1990-11-28 1990-12-12 Quarterly $0.0644 0.13% –
– 1990-08-22 1990-08-28 1990-09-12 Quarterly $0.0644 0.14% –
– 1990-05-22 1990-05-29 1990-06-12 Quarterly $0.0644 0.12% –
– 1990-02-20 1990-02-26 1990-03-12 Quarterly $0.0644 0.13% –
– 1989-11-21 1989-11-28 1989-12-12 Quarterly $0.0597 0.1% –
– 1989-10-31 1989-11-06 1989-11-15 Annual $0.006 0.01% –
– 1989-08-22 – – – $0.0625 0.08% –
– 1989-05-22 – – – $0.0625 0.09% –
– 1989-02-17 – – – $0.0625 0.09% –
– 1988-11-21 – – – $0.0575 0.1% –
– 1988-08-22 – – – $0.0575 0.09% –
– 1988-05-20 – – – $0.0575 0.11% –
– 1988-02-19 – – – $0.0575 0.1% –
– 1987-11-19 – – – $0.0525 0.1% –
– 1987-08-20 – – – $0.0525 0.07% –
– 1987-05-20 – – – $0.0525 0.09% –
– 1987-02-19 – – – $0.0525 0.07% –
– 1986-11-18 – – – $0.0475 0.08% –
– 1986-08-20 – – – $0.0475 0.08% –
– 1986-05-21 – – – $0.0475 0.08% –
– 1986-02-20 – – – $0.0475 0.09% –
– 1985-11-20 – – – $0.04375 0.1% –
– 1985-08-21 – – – $0.04375 0.1% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $433 $433 $0.9 0.21 % 0.21 % – –
2023 $412 $377 $3.6 0.96 % 0.87 % – –
2022 $358 $374 $3.3 0.89 % 0.93 % $0.0 –
2021 $41 $388 $3.1 0.79 % 7.55 % $13 23 %
2020 $329 $316 $2.7 0.85 % 0.82 % $12 23 %
2019 $272 $232 $2.3 0.98 % 0.84 % $9.2 25 %
2018 $170 $192 $2.0 1.04 % 1.18 % $8.1 25 %
2017 $169 $145 $1.6 1.13 % 0.97 % $6.3 26 %
2016 $108 $109 $1.4 1.32 % 1.34 % $5.1 28 %
2015 $99 $99 $1.3 1.33 % 1.34 % $4.4 30 %
2014 $89 $83 $1.2 1.45 % 1.35 % $3.8 32 %
2013 $74 $58 $1.1 1.92 % 1.51 % $3.3 34 %
2012 $54 $49 $3.5 7.15 % 6.52 % $3.3 106 %
2011 $41 $41 $1.0 2.47 % 2.46 % $2.8 35 %
2010 $34 $31 $0.9 3.00 % 2.75 % $2.7 35 %
2009 $31 $28 $0.9 3.20 % 2.91 % $2.3 40 %
2008 $21 $36 $0.9 2.42 % 4.25 % $2.8 32 %
2007 $45 $58 $0.78 1.34 % 1.74 % $3.1 25 %
2006 $66 $57 $0.69 1.21 % 1.06 % $2.5 28 %
2005 $53 $59 $0.56 0.94 % 1.05 % $2.2 25 %
2004 $87 $79 $0.57 0.73 % 0.65 % $1.8 31 %
2003 $66 $60 $0.52 0.86 % 0.78 % $1.6 33 %
2002 $61 $64 $0.49 0.77 % 0.79 % $1.4 34 %
2001 $57 $61 $0.47 0.76 % 0.82 % $1.2 39 %
2000 $54 $53 $0.45 0.84 % 0.83 % $1.2 37 %
1999 $57 $69 $0.41 0.59 % 0.72 % $1.0 43 %
1998 $91 $81 $0.47 0.58 % 0.52 % $0.9 55 %
1997 $70 $59 $0.34 0.58 % 0.49 % $0.7 48 %
1996 $46 $56 $0.31 0.56 % 0.69 % $0.5 67 %
1995 $85 $77 $0.29 0.37 % 0.34 % – –
1994 $69 $68 $0.28 0.40 % 0.40 % – –
1993 $69 $63 $0.27 0.43 % 0.40 % – –
1992 $60 $60 $0.27 0.45 % 0.45 % – –
1991 $53 $56 $0.26 0.47 % 0.50 % – –
1990 $48 $50 $0.26 0.52 % 0.53 % – –
1989 $61 $69 $0.25 0.37 % 0.41 % – –
1988 $59 $58 $0.2 0.40 % 0.39 % – –
1987 $55 $65 $0.2 0.32 % 0.38 % – –
1986 $56 $57 $0.2 0.33 % 0.34 % – –
1985 $45 $45 $0.088 0.19 % 0.20 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关S&P Global公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.91 USD 0.91 USD
宣布日期 2024-01-23 -
除息日 2024-02-26 2024-05-25

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.91 $ 0.91 $
× ×
股票
=
收入 91.00 $ 91.00 $

股价回升历史

S&P Global
除息日 支出金额 股票价格 股价回升天数
2024-02-26 $0.91 $433.41 -
2023-11-27 $0.9 $412.25 91
2023-08-25 $0.9 $388.27 94
2023-05-25 $0.9 $358.32 92
2023-02-23 $0.9 $348.13 91
2022-11-25 $0.85 $357.91 181
2022-08-25 $0.85 $379.62 365
2022-05-26 $0.85 $352.47 91
2022-02-09 $0.77 $407.29 656
2021-11-24 $0.77 - -
2021-08-25 $0.77 $437.85 2
2021-05-25 $0.77 $378.59 1
2021-02-23 $0.77 $325.18 1
2020-11-24 $0.67 $334.21 1
2020-08-25 $0.67 $358.5 1
2020-05-26 $0.67 $312.34 1
2020-02-25 $0.67 $290.9 9
2019-11-25 $0.57 $265.85 1
2019-08-26 $0.57 $257.2 1
2019-05-28 $0.57 $214.52 1
2019-02-25 $0.57 $201.94 18
2018-11-27 $0.5 $177.04 1
2018-08-27 $0.5 $204.2 2
2018-05-25 $0.5 $200.36 10
2018-02-23 $0.5 $191.67 3
2017-11-27 $0.41 $164.4 1
2017-08-24 $0.41 $151.45 4
2017-05-24 $0.41 $139.51 1
2017-02-22 $0.41 $130.78 1
2016-11-23 $0.36 $120.21 63
2016-08-24 $0.36 $120.94 1
2016-05-24 $0.36 $111.66 7
2016-02-23 $0.36 $87.2 1
2015-11-23 $0.33 $95.99 1
2015-08-24 $0.33 $92.61 1
2015-05-22 $0.33 $105.85 31
2015-02-23 $0.33 $104.13 17
2014-11-21 $0.3 $91.99 3
2014-08-22 $0.3 $78.71 3
2014-05-23 $0.3 $79.58 4
2014-02-24 $0.3 $80.15 21
2013-11-22 $0.28 $74.28 94
2013-08-23 $0.28 $60 91
2013-05-24 $0.28 $53.45 91
2013-02-22 $0.28 $46.04 91
2012-12-14 $2.5 $53.98 252
2012-11-26 $0.255 $51.89 18
2012-08-24 $0.255 $49.57 94
2012-05-24 $0.255 $44.76 92
2012-02-23 $0.255 $45.97 183
2011-11-23 $0.25 $40.7 92
2011-08-24 $0.25 $41.3 183
2011-05-24 $0.25 $42.09 275
2011-02-22 $0.25 $38.04 91
2010-11-23 $0.235 $34.14 91
2010-08-24 $0.235 $27.93 91
2010-05-24 $0.235 $28.28 183
2010-02-22 $0.235 $34.8 365
2009-11-23 $0.225 $30.94 91
2009-08-24 $0.225 $30.71 91
2009-05-22 $0.225 $30.84 185
2009-02-23 $0.225 $19.93 88
2008-11-21 $0.22 $20.72 182
2008-08-22 $0.22 $43.26 1280
2008-05-23 $0.22 $39.92 91
2008-02-25 $0.22 $41.79 179
2007-11-26 $0.1957 $45.07 1550
2007-08-24 $0.1957 $50.15 1921
2007-05-24 $0.1957 $70.01 2374
2007-02-22 $0.1957 $67.85 91
2006-11-24 $0.1732 $65.53 90
2006-08-24 $0.1732 $56.25 92
2006-05-24 $0.1732 $52.42 92
2006-02-22 $0.1732 $54.72 183
2005-11-23 $0.1575 $52.89 91
2005-08-24 $0.1575 $48.1 91
2005-05-24 $0.083 $43.95 92
2005-02-22 $0.1575 $91.57 3556
2004-11-23 $0.1432 $87.47 91
2004-08-24 $0.1432 $74.66 91
2004-05-24 $0.1432 $76.32 183
2004-02-23 $0.1432 $75.74 91
2003-11-21 $0.1289 $66.23 94
2003-08-22 $0.1289 $60.17 91
2003-05-23 $0.1289 $59.66 91
2003-02-24 $0.1289 $54.3 88
2002-11-22 $0.1217 $61.24 364
2002-08-23 $0.1217 $63.43 455
2002-05-24 $0.1217 $63.9 546
2002-02-22 $0.1217 $65.9 637
2001-11-26 $0.1169 $57.22 88
2001-08-24 $0.1169 $61.86 182
2001-05-24 $0.1169 $66.28 1005
2001-02-22 $0.1169 $59.64 91
2000-11-24 $0.1122 $53.8125 90
2000-08-24 $0.1122 $59.8125 273
2000-05-24 $0.1122 $50.4375 92
2000-02-23 $0.1122 $49.0625 91
1999-11-23 $0.1026 $57.25 275
1999-08-24 $0.1026 $52.375 91
1999-05-24 $0.1026 $54.4375 183
1999-02-22 $0.1026 $112 6350
1998-11-23 $0.0931 $90.875 91
1998-08-24 $0.0931 $80.75 91
1998-08-12 $0.0975 $83.1876 103
1998-05-22 $0.0931 $76.3126 82
1998-02-23 $0.0931 $75.375 88
1997-11-21 $0.0859 $69.5 94
1997-08-22 $0.0859 $61.8126 91
1997-05-23 $0.0859 $54.625 91
1997-02-24 $0.0859 $51.125 88
1996-11-22 $0.0787 $45.625 94
1996-08-23 $0.0787 $42.125 91
1996-05-24 $0.0787 $47.375 276
1996-02-23 $0.0787 $90.25 1004
1995-11-24 $0.0716 $84.75 91
1995-08-24 $0.0716 $79.1252 92
1995-05-22 $0.0716 $74.1252 94
1995-02-17 $0.0716 $69.6252 94
1994-11-21 $0.0692 $69.25 88
1994-08-22 $0.0692 $68.25 91
1994-05-20 $0.0692 $66.3752 94
1994-02-17 $0.0692 $69.6252 365
1993-11-19 $0.068 $68.5 90
1993-08-20 $0.068 $68.8752 181
1993-05-20 $0.068 $58.1252 92
1993-02-18 $0.068 $58.25 183
1992-11-19 $0.0668 $60 274
1992-08-20 $0.0668 $57 91
1992-05-20 $0.0668 $63.1252 457
1992-02-20 $0.0668 $58.8752 90
1991-11-20 $0.0656 $52.6252 92
1991-08-21 $0.0656 $54.75 183
1991-05-22 $0.0656 $60.1252 364
1991-02-20 $0.0656 $57.75 91
1990-11-21 $0.0644 $48.25 91
1990-08-22 $0.0644 $46.75 91
1990-05-22 $0.0644 $54.8752 274
1990-02-20 $0.0644 $49.25 91
1989-11-21 $0.0597 $61.25 911
1989-10-31 $0.006 $64 1389
1989-08-22 $0.0625 $81.8752 2285
1989-05-22 $0.0625 $69.3752 92
1989-02-17 $0.0625 $66.25 94
1988-11-21 $0.0575 $58.5 88
1988-08-22 $0.0575 $66.5 273
1988-05-20 $0.0575 $52.5 94
1988-02-19 $0.0575 $55.25 185
1987-11-19 $0.0525 $54.6252 92
1987-08-20 $0.0525 $73.8752 733
1987-05-20 $0.0525 $59.25 92
1987-02-19 $0.0525 $72.75 182
1986-11-18 $0.0475 $56.3752 93
1986-08-20 $0.0475 $60.75 183
1986-05-21 $0.0475 $56.75 91
1986-02-20 $0.0475 $55.3752 90
1985-11-20 $0.04375 $44.6252 92
1985-08-21 $0.04375 $45.75 183
展开