AXP: 股息和历史、除息日、收益率 American Express
廣告

American Express 股息 2024

35 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
0.98%
股息率 Forward
1.01%
支付率
17.97 %
平均率,5年
1.37%
支付稳定性
100 %
支付增长稳定性
40 %

最新更新的股息数据： 06 Oct 22:44

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 2.0
支付稳定性 100 %
支付增长稳定性 40 %
股息增长,简单 45.00 %
股息增长,复合年均增长率 7.71 %
平均股息 $0.4675
每年平均股息 $1.87
平均股息率 0.36%
平均年股息率 1.37%
最小值 $0.39 (2019-01-03)
最大值 $0.6 (2023-04-05)
American Express
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-24 2024-10-04 2024-10-04 2024-11-08 Quarterly $0.7 0.25% EOD
2024-05-07 2024-07-05 2024-07-05 2024-08-09 Quarterly $0.7 0.3% EOD
2024-03-06 2024-04-04 2024-04-05 2024-05-10 Quarterly $0.7 0.32% EOD
2023-12-07 2024-01-04 2024-01-05 2024-02-09 Quarterly $0.6 0.32% EOD
2023-09-26 2023-10-05 2023-10-06 2023-11-10 Quarterly $0.6 0.41% EOD
2023-05-03 2023-07-06 2023-07-07 2023-08-10 Quarterly $0.6 0.35% EOD
2023-03-08 2023-04-05 2023-04-07 2023-05-10 Quarterly $0.6 0.37% IR
2022-12-07 2023-01-05 – 2023-02-10 Quarterly $0.52 0.36% IR
2022-09-28 2022-10-13 2022-10-14 2022-11-10 Quarterly $0.52 0.37% IR
2022-05-04 2022-06-30 2022-07-01 2022-08-10 Quarterly $0.52 0.38% IR
2022-03-10 2022-04-07 2022-04-08 2022-05-10 Quarterly $0.52 0.29% IR
2021-12-08 2022-01-06 2022-01-07 2022-02-10 Quarterly $0.43 0.25% IR
2021-09-28 2021-10-07 2021-10-08 2021-11-10 Quarterly $0.43 0.25% EOD
2021-05-06 2021-07-01 2021-07-02 2021-08-10 Quarterly $0.43 0.26% EOD
2021-03-09 2021-03-31 2021-04-02 2021-05-10 Quarterly $0.43 0.3% EOD
2020-12-10 2021-01-07 2021-01-08 2021-02-10 Quarterly $0.43 0.35% EOD
2020-09-29 2020-10-08 2020-10-09 2020-11-10 Quarterly $0.43 0.41% EOD
2020-05-07 2020-07-01 2020-07-02 2020-08-10 Quarterly $0.43 0.46% EOD
2020-03-09 2020-04-02 2020-04-03 2020-05-08 Quarterly $0.43 0.56% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-10 Quarterly $0.43 0.34% EOD
2019-09-23 2019-10-03 2019-10-04 2019-11-08 Quarterly $0.43 0.38% EOD
2019-05-08 2019-07-03 2019-07-05 2019-08-09 Quarterly $0.39 0.31% EOD
2019-03-11 2019-04-04 2019-04-05 2019-05-10 Quarterly $0.39 0.35% EOD
2018-11-27 2019-01-03 2019-01-04 2019-02-08 Quarterly $0.39 0.42% EOD
2018-09-24 2018-10-04 2018-10-05 2018-11-09 Quarterly $0.39 0.36% EOD
2018-05-08 2018-07-05 2018-07-06 2018-08-10 Quarterly $0.35 0.36% EOD
2018-03-12 2018-04-05 2018-04-06 2018-05-10 Quarterly $0.35 0.37% EOD
2017-11-28 2018-01-04 2018-01-05 2018-02-09 Quarterly $0.35 0.35% EOD
2017-09-26 2017-10-05 2017-10-06 2017-11-10 Quarterly $0.35 0.38% EOD
– 2017-07-05 2017-07-07 2017-08-10 Quarterly $0.32 0.38% EOD
2017-03-27 2017-04-05 2017-04-07 2017-05-10 Quarterly $0.32 0.41% EOD
2016-11-22 2017-01-04 2017-01-06 2017-02-10 Quarterly $0.32 0.42% EOD
2016-09-27 2016-10-05 2016-10-07 2016-11-10 Quarterly $0.32 0.5% EOD
2016-05-03 2016-06-29 2016-07-01 2016-08-10 Quarterly $0.29 0.49% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-10 Quarterly $0.29 0.48% EOD
2015-12-01 2016-01-06 2016-01-08 2016-02-10 Quarterly $0.29 0.45% EOD
2015-09-28 2015-10-07 2015-10-09 2015-11-10 Quarterly $0.29 0.38% EOD
2015-05-12 2015-06-30 2015-07-02 2015-08-10 Quarterly $0.29 0.37% EOD
2015-03-23 2015-03-31 2015-04-02 2015-05-08 Quarterly $0.26 0.33% EOD
2014-12-02 2015-01-07 2015-01-09 2015-02-10 Quarterly $0.26 0.29% EOD
2014-07-22 2014-10-01 2014-10-03 2014-11-10 Quarterly $0.26 0.3% EOD
2014-05-13 2014-07-09 2014-07-11 2014-08-08 Quarterly $0.26 0.27% EOD
2014-03-24 2014-04-02 2014-04-04 2014-05-09 Quarterly $0.23 0.25% EOD
2013-11-19 2014-01-08 2014-01-10 2014-02-10 Quarterly $0.23 0.26% –
2013-09-23 2013-10-02 2013-10-04 2013-11-08 Quarterly $0.23 0.31% –
2013-04-30 2013-07-02 2013-07-05 2013-08-09 Quarterly $0.23 0.31% –
2013-03-25 2013-04-03 2013-04-05 2013-05-10 Quarterly $0.2 0.3% –
2012-11-20 2013-01-02 2013-01-04 2013-02-08 Quarterly $0.2 0.34% –
– 2012-10-03 2012-10-05 2012-11-09 Quarterly $0.2 0.35% –
– 2012-07-03 2012-07-06 2012-08-10 Quarterly $0.2 0.34% –
– 2012-04-03 2012-04-05 2012-05-10 Quarterly $0.2 0.34% –
– 2012-01-04 2012-01-06 2012-02-10 Quarterly $0.18 0.37% –
– 2011-10-05 2011-10-07 2011-11-10 Quarterly $0.18 0.41% –
– 2011-06-29 2011-07-01 2011-08-10 Quarterly $0.18 0.35% –
– 2011-04-06 2011-04-08 2011-05-10 Quarterly $0.18 0.39% –
– 2011-01-05 2011-01-07 2011-02-10 Quarterly $0.18 0.4% –
– 2010-10-06 2010-10-08 2010-11-10 Quarterly $0.18 0.47% –
– 2010-06-30 2010-07-02 2010-08-10 Quarterly $0.18 0.45% –
– 2010-03-30 2010-04-01 2010-05-10 Quarterly $0.18 0.44% –
– 2010-01-07 2010-01-11 2010-02-10 Quarterly $0.18 0.43% –
– 2009-09-30 2009-10-02 2009-11-10 Quarterly $0.18 0.53% –
– 2009-06-30 2009-07-02 2009-08-10 Quarterly $0.18 0.77% –
– 2009-04-01 2009-04-03 2009-05-08 Quarterly $0.18 1.25% –
– 2009-01-07 2009-01-09 2009-02-10 Quarterly $0.18 0.9% –
– 2008-10-01 2008-10-03 2008-11-10 Quarterly $0.18 0.51% –
– 2008-07-09 2008-07-11 2008-08-08 Quarterly $0.18 0.46% –
– 2008-04-09 2008-04-11 2008-05-09 Quarterly $0.18 0.4% –
– 2008-01-02 2008-01-04 2008-02-08 Quarterly $0.18 0.35% –
– 2007-10-03 2007-10-05 2007-11-09 Quarterly $0.15 0.25% –
– 2007-07-03 2007-07-06 2007-08-10 Quarterly $0.15 0.24% –
– 2007-04-03 2007-04-05 2007-05-10 Quarterly $0.15 0.27% –
– 2007-01-03 2007-01-05 2007-02-09 Quarterly $0.15 0.25% –
– 2006-10-04 2006-10-06 2006-11-10 Quarterly $0.15 0.27% –
– 2006-07-05 2006-07-07 2006-08-10 Quarterly $0.15 0.29% –
– 2006-04-05 2006-04-07 2006-05-10 Quarterly $0.12 0.23% –
– 2006-01-04 2006-01-06 2006-02-10 Quarterly $0.12 0.23% –
– 2005-10-05 2005-10-07 2005-11-10 Quarterly $0.12 0.24% –
– 2005-06-29 2005-07-01 2005-08-10 Quarterly $0.1055 0.2% –
– 2005-03-30 2005-04-01 2005-05-10 Quarterly $0.1055 0.2% –
– 2005-01-05 2005-01-07 2005-02-10 Quarterly $0.1055 0.19% –
– 2004-10-06 2004-10-08 2004-11-10 Quarterly $0.1055 0.2% –
– 2004-06-30 2004-07-02 2004-08-10 Quarterly $0.0879 0.17% –
– 2004-03-31 2004-04-02 2004-05-10 Quarterly $0.0879 0.17% –
– 2003-12-30 2004-01-02 2004-02-10 Quarterly $0.0879 0.18% –
– 2003-10-01 2003-10-03 2003-11-10 Quarterly $0.0879 0.19% –
– 2003-07-01 2003-07-03 2003-08-08 Quarterly $0.0879 0.21% –
– 2003-04-02 2003-04-04 2003-05-09 Quarterly $0.0703 0.2% –
– 2002-12-31 2003-01-03 2003-02-10 Quarterly $0.0703 0.2% –
– 2002-10-02 2002-10-04 2002-11-08 Quarterly $0.0703 0.23% –
– 2002-07-02 2002-07-05 2002-08-09 Quarterly $0.0703 0.19% –
– 2002-04-03 2002-04-05 2002-05-10 Quarterly $0.0703 0.18% –
– 2002-01-02 2002-01-04 2002-02-08 Quarterly $0.0703 0.2% –
– 2001-10-03 2001-10-05 2001-11-09 Quarterly $0.0703 0.23% –
– 2001-07-03 2001-07-06 2001-08-10 Quarterly $0.0703 0.18% –
– 2001-04-04 2001-04-06 2001-05-10 Quarterly $0.0703 0.19% –
– 2001-01-03 2001-01-05 2001-02-09 Quarterly $0.0703 0.13% –
– 2000-10-04 2000-10-06 2000-11-10 Quarterly $0.0703 0.12% –
– 2000-07-05 2000-07-07 2000-08-10 Quarterly $0.0703 0.13% –
– 2000-04-20 2000-04-25 2000-05-10 Quarterly $0.07002 0.05% –
– 2000-01-05 2000-01-07 2000-02-10 Quarterly $0.0659 0.04% –
– 1999-10-06 1999-10-08 1999-11-10 Quarterly $0.0659 0.04% –
– 1999-06-30 1999-07-02 1999-08-10 Quarterly $0.0659 0.05% –
– 1999-03-30 1999-04-01 1999-05-10 Quarterly $0.0659 0.05% –
– 1999-01-06 1999-01-08 1999-02-10 Quarterly $0.0659 0.06% –
– 1998-10-07 1998-10-09 1998-11-10 Quarterly $0.0659 0.09% –
– 1998-06-30 1998-07-03 1998-08-10 Quarterly $0.0659 0.06% –
– 1998-04-07 1998-04-09 1998-05-08 Quarterly $0.0659 0.06% –
– 1997-12-30 1998-01-02 1998-02-10 Quarterly $0.0659 0.08% –
– 1997-10-01 1997-10-03 1997-11-10 Quarterly $0.0659 0.08% –
– 1997-07-01 1997-07-03 1997-08-08 Quarterly $0.0659 0.09% –
– 1997-04-02 1997-04-04 1997-05-09 Quarterly $0.0659 0.11% –
– 1996-12-31 1997-01-03 1997-02-10 Quarterly $0.0659 0.12% –
– 1996-10-09 1996-10-11 1996-11-08 Quarterly $0.0659 0.14% –
– 1996-07-02 1996-07-05 1996-08-09 Quarterly $0.0659 0.15% –
– 1996-04-02 1996-04-05 1996-05-10 Quarterly $0.0659 0.13% –
– 1996-01-03 1996-01-05 1996-02-09 Quarterly $0.0659 0.16% –
– 1995-10-11 1995-10-13 1995-11-10 Quarterly $0.0659 0.15% –
– 1995-07-05 1995-07-07 1995-08-10 Quarterly $0.0659 0.19% –
– 1995-04-03 1995-04-07 1995-05-10 Quarterly $0.0659 0.19% –
– 1994-12-30 1995-01-06 1995-02-10 Quarterly $0.0659 0.22% –
– 1994-10-03 1994-10-07 1994-11-10 Quarterly $0.0659 0.22% –
– 1994-07-01 1994-07-08 1994-08-10 Quarterly $0.0659 0.25% –
– 1994-04-04 1994-04-08 1994-05-10 Quarterly $0.0733 0.27% –
– 1994-01-03 1994-01-07 1994-02-10 Quarterly $0.0733 0.25% –
– 1993-10-04 1993-10-08 1993-11-10 Quarterly $0.0733 0.21% –
– 1993-07-02 1993-07-09 1993-08-10 Quarterly $0.0733 0.24% –
– 1993-03-29 1993-04-02 1993-05-10 Quarterly $0.0733 0.27% –
– 1993-01-04 1993-01-08 1993-02-10 Quarterly $0.0733 0.29% –
– 1992-09-28 1992-10-02 1992-11-10 Quarterly $0.0733 0.34% –
– 1992-06-26 1992-07-03 1992-08-10 Quarterly $0.0733 0.32% –
– 1992-03-30 1992-04-03 1992-05-08 Quarterly $0.0733 0.32% –
– 1991-12-27 1992-01-03 1992-02-10 Quarterly $0.0733 0.35% –
– 1991-09-30 1991-10-04 1991-11-08 Quarterly $0.0733 0.29% –
– 1991-06-28 1991-07-05 1991-08-09 Quarterly $0.0674 0.3% –
– 1991-04-01 1991-04-05 1991-05-10 Quarterly $0.0674 0.24% –
– 1990-12-28 1991-01-04 1991-02-08 Quarterly $0.0674 0.33% –
– 1990-10-01 1990-10-05 1990-11-09 Quarterly $0.0674 0.3% –
– 1990-06-29 1990-07-06 1990-08-10 Quarterly $0.0674 0.22% –
– 1990-04-02 1990-04-06 1990-05-10 Quarterly $0.0674 0.26% –
– 1989-12-29 1990-01-05 1990-02-09 Quarterly $0.0674 0.19% –
– 1989-10-02 1989-10-06 1989-11-10 Quarterly $0.0615 0.17% –
– 1989-06-30 1989-07-07 1989-08-10 Quarterly $0.0615 0.18% –
– 1989-04-03 – – – $0.05407 0.17% –
– 1988-12-30 – – – $0.05407 0.2% –
– 1988-10-03 – – – $0.04892 0.17% –
– 1988-07-01 – – – $0.04892 0.18% –
– 1988-04-04 – – – $0.04892 0.21% –
– 1987-12-31 – – – $0.04892 0.21% –
– 1987-06-26 – – – $0.04892 0.14% –
– 1987-03-30 – – – $0.04892 0.07% –
– 1986-12-26 – – – $0.04635 0.08% –
– 1986-09-29 – – – $0.04377 0.08% –
– 1986-06-27 – – – $0.04377 0.07% –
– 1986-03-27 – – – $0.04377 0.06% –
– 1985-12-27 – – – $0.04377 0.08% –
– 1985-09-30 – – – $0.04377 0.11% –
– 1985-06-28 – – – $0.0412 0.09% –
– 1985-03-29 – – – $0.0412 0.1% –
– 1984-12-28 – – – $0.0412 0.11% –
– 1984-10-01 – – – $0.0412 0.12% –
– 1984-06-29 – – – $0.0412 0.14% –
– 1984-04-02 – – – $0.0412 0.13% –
– 1983-12-30 – – – $0.0412 0.13% –
– 1983-10-03 – – – $0.0412 0.11% –
– 1983-07-01 – – – $0.0412 0.06% –
– 1983-04-04 – – – $0.03862 0.06% –
– 1983-01-03 – – – $0.03862 0.06% –
– 1982-10-04 – – – $0.0354 0.07% –
– 1982-07-02 – – – $0.0354 0.09% –
– 1982-01-04 – – – $0.0354 0.08% –
– 1981-10-05 – – – $0.03219 0.07% –
– 1981-06-29 – – – $0.03219 0.07% –
– 1981-03-30 – – – $0.03219 0.07% –
– 1980-12-26 – – – $0.03219 0.08% –
– 1980-09-29 – – – $0.03219 0.09% –
– 1980-06-27 – – – $0.03219 0.09% –
– 1980-03-28 – – – $0.03219 0.11% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $276 $230 $2.7 1.18 % 0.98 % – –
2023 $147 $156 $2.3 1.48 % 1.58 % – –
2022 $142 $159 $2.0 1.25 % 1.41 % $0.0 –
2021 $88 $154 $1.7 1.12 % 1.96 % $9.6 18 %
2020 $121 $105 $1.7 1.63 % 1.42 % $4.0 43 %
2019 $124 $116 $1.6 1.37 % 1.29 % $7.9 20 %
2018 $95 $101 $1.4 1.43 % 1.51 % $7.2 20 %
2017 $99 $85 $1.3 1.55 % 1.32 % $5.4 24 %
2016 $74 $64 $1.2 1.87 % 1.61 % $6.2 19 %
2015 $70 $78 $1.1 1.41 % 1.58 % $5.4 21 %
2014 $93 $90 $1.0 1.09 % 1.05 % $5.4 18 %
2013 $75 $69 $0.9 1.25 % 1.15 % $4.8 18 %
2012 $57 $56 $0.8 1.40 % 1.36 % $4.3 18 %
2011 $43 $46 $0.7 1.55 % 1.66 % $4.0 18 %
2010 $38 $40 $0.7 1.79 % 1.89 % $3.1 24 %
2009 $34 $23 $0.7 3.14 % 2.12 % $1.2 62 %
2008 $35 $43 $0.7 1.69 % 2.04 % $2.9 25 %
2007 $60 $60 $0.6 1.01 % 1.00 % $3.4 18 %
2006 $57 $53 $0.5 1.01 % 0.95 % $2.9 19 %
2005 $50 $52 $0.44 0.83 % 0.87 % $3.0 15 %
2004 $53 $52 $0.28 0.54 % 0.53 % $2.6 11 %
2003 $48 $43 $0.33 0.78 % 0.69 % $2.2 15 %
2002 $35 $36 $0.35 0.98 % 0.99 % $1.9 19 %
2001 $30 $41 $0.28 0.69 % 0.94 % $1.2 23 %
2000 $61 $101 $0.28 0.27 % 0.45 % $2.0 14 %
1999 $147 $125 $0.26 0.21 % 0.18 % $1.8 15 %
1998 $73 $97 $0.20 0.20 % 0.27 % $1.6 13 %
1997 $88 $76 $0.26 0.35 % 0.30 % $1.3 20 %
1996 $57 $48 $0.33 0.69 % 0.58 % $1.2 28 %
1995 $44 $38 $0.20 0.52 % 0.45 % $0.69 29 %
1994 $30 $28 $0.34 1.21 % 1.17 % $0.81 43 %
1993 $36 $30 $0.29 0.99 % 0.83 % – –
1992 $22 $23 $0.22 0.97 % 1.01 % – –
1991 $21 $24 $0.28 1.16 % 1.34 % – –
1990 $20 $25 $0.27 1.08 % 1.32 % – –
1989 $35 $34 $0.24 0.72 % 0.70 % – –
1988 $27 $26 $0.20 0.76 % 0.75 % – –
1987 $23 $44 $0.15 0.33 % 0.64 % – –
1986 $59 $61 $0.18 0.29 % 0.30 % – –
1985 $53 $46 $0.17 0.37 % 0.32 % – –
1984 $38 $33 $0.16 0.50 % 0.43 % – –
1983 $33 $53 $0.20 0.38 % 0.62 % – –
1982 $48 $44 $0.11 0.24 % 0.22 % – –
1981 $43 $46 $0.097 0.21 % 0.22 % – –
1980 $40 $35 $0.13 0.37 % 0.32 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关American Express公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.70 USD 0.70 USD
宣布日期 2024-09-24 -
除息日 2024-10-04 2025-01-05

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.70 $ 0.70 $
× ×
股票
=
收入 70.00 $ 70.00 $

股价回升历史

American Express
除息日 支出金额 股票价格 股价回升天数
2024-10-04 $0.7 $275.97 -
2024-07-05 $0.7 $235.63 91
2024-04-04 $0.7 $219.59 92
2024-01-04 $0.6 $187.14 91
2023-10-05 $0.6 $147.09 91
2023-07-06 $0.6 $170.94 182
2023-04-05 $0.6 $161.08 92
2023-01-05 $0.52 $146.43 90
2022-10-13 $0.52 $141.55 84
2022-06-30 $0.52 $138.62 105
2022-04-07 $0.52 $182.39 637
2022-01-06 $0.43 $172.9 91
2021-10-07 $0.43 $174.29 1
2021-07-01 $0.43 $166.94 1
2021-03-31 $0.43 $141.44 1
2021-01-07 $0.43 $121.66 1
2020-10-08 $0.43 $106.06 1
2020-07-01 $0.43 $94.05 1
2020-04-02 $0.43 $76.66 4
2020-01-02 $0.43 $125.85 7
2019-10-03 $0.43 $112.55 1
2019-07-03 $0.39 $125.86 6
2019-04-04 $0.39 $110.12 1
2019-01-03 $0.39 $93.43 1
2018-10-04 $0.39 $107.74 35
2018-07-05 $0.35 $98.53 4
2018-04-05 $0.35 $94.2 13
2018-01-04 $0.35 $100.85 1
2017-10-05 $0.35 $91.16 1
2017-07-05 $0.32 $84.89 8
2017-04-05 $0.32 $77.76 1
2017-01-04 $0.32 $76.26 6
2016-10-05 $0.32 $64.36 15
2016-06-29 $0.29 $59.63 1
2016-04-06 $0.29 $59.88 6
2016-01-06 $0.29 $64.42 105
2015-10-07 $0.29 $77.18 1
2015-06-30 $0.29 $77.72 1
2015-03-31 $0.26 $78.12 1
2015-01-07 $0.26 $90.3 1
2014-10-01 $0.26 $85.81 1
2014-07-09 $0.26 $94.74 1205
2014-04-02 $0.23 $90.4 1
2014-01-08 $0.23 $89.41 65
2013-10-02 $0.23 $74.58 98
2013-07-02 $0.23 $74.62 190
2013-04-03 $0.2 $66.25 90
2013-01-02 $0.2 $58.75 91
2012-10-03 $0.2 $57.4 91
2012-07-03 $0.2 $59.41 274
2012-04-03 $0.2 $58.39 91
2012-01-04 $0.18 $48.24 90
2011-10-05 $0.18 $43.41 91
2011-06-29 $0.18 $50.92 279
2011-04-06 $0.18 $46.28 84
2011-01-05 $0.18 $45.04 91
2010-10-06 $0.18 $38.02 91
2010-06-30 $0.18 $39.7 189
2010-03-30 $0.18 $41.29 281
2010-01-07 $0.18 $41.98 363
2009-09-30 $0.18 $33.9 99
2009-06-30 $0.18 $23.24 92
2009-04-01 $0.18 $14.44 90
2009-01-07 $0.18 $20.01 174
2008-10-01 $0.18 $35.34 463
2008-07-09 $0.18 $39.01 547
2008-04-09 $0.18 $45.08 1092
2008-01-02 $0.18 $51.04 1553
2007-10-03 $0.15 $59.86 2009
2007-07-03 $0.15 $62.42 2101
2007-04-03 $0.15 $55.92 91
2007-01-03 $0.15 $60.36 181
2006-10-04 $0.15 $56.56 91
2006-07-05 $0.15 $52.5 91
2006-04-05 $0.12 $52.9 182
2006-01-04 $0.12 $51.95 91
2005-10-05 $0.12 $50.07 91
2005-06-29 $0.1055 $53.51 462
2005-03-30 $0.1055 $51.47 91
2005-01-05 $0.1055 $54.44 637
2004-10-06 $0.1055 $53.27 91
2004-06-30 $0.0879 $51.38 98
2004-03-31 $0.0879 $51.85 189
2003-12-30 $0.0879 $48.29 92
2003-10-01 $0.0879 $46.06 90
2003-07-01 $0.0879 $41.91 92
2003-04-02 $0.0703 $34.74 90
2002-12-31 $0.0703 $35.35 182
2002-10-02 $0.0703 $31.2 90
2002-07-02 $0.0703 $36.83 364
2002-04-03 $0.0703 $39.52 454
2002-01-02 $0.0703 $35.88 91
2001-10-03 $0.0703 $29.94 91
2001-07-03 $0.0703 $39.94 728
2001-04-04 $0.0703 $36.2 90
2001-01-03 $0.0703 $55.9375 2100
2000-10-04 $0.0703 $60.875 2463
2000-07-05 $0.0703 $52.125 91
2000-04-20 $0.07002 $143 7624
2000-01-05 $0.0659 $147.25 7730
1999-10-06 $0.0659 $146.5 91
1999-06-30 $0.0659 $130.125 98
1999-03-30 $0.0659 $121.5 92
1999-01-06 $0.0659 $103.625 83
1998-10-07 $0.0659 $73.25 91
1998-06-30 $0.0659 $113.75 273
1998-04-07 $0.0659 $103.25 84
1997-12-30 $0.0659 $87.625 98
1997-10-01 $0.0659 $82.875 90
1997-07-01 $0.0659 $75.5 92
1997-04-02 $0.0659 $58.5 90
1996-12-31 $0.0659 $56.5 92
1996-10-09 $0.0659 $46.875 83
1996-07-02 $0.0659 $45 99
1996-04-02 $0.0659 $50.25 273
1996-01-03 $0.0659 $41.5 90
1995-10-11 $0.0659 $43.625 174
1995-07-05 $0.0659 $35.5 98
1995-04-03 $0.0659 $34.625 93
1994-12-30 $0.0659 $29.5 94
1994-10-03 $0.0659 $30 182
1994-07-01 $0.0659 $26 94
1994-04-04 $0.0733 $27.25 182
1994-01-03 $0.0733 $29.625 273
1993-10-04 $0.0733 $35.5 639
1993-07-02 $0.0733 $31 94
1993-03-29 $0.0733 $27.375 95
1993-01-04 $0.0733 $25 84
1992-09-28 $0.0733 $21.875 98
1992-06-26 $0.0733 $23 192
1992-03-30 $0.0733 $23 88
1991-12-27 $0.0733 $21 94
1991-09-30 $0.0733 $25.625 546
1991-06-28 $0.0674 $22.5 94
1991-04-01 $0.0674 $28.25 823
1990-12-28 $0.0674 $20.375 94
1990-10-01 $0.0674 $22.375 182
1990-06-29 $0.0674 $30.75 1099
1990-04-02 $0.0674 $26 88
1989-12-29 $0.0674 $34.875 1375
1989-10-02 $0.0615 $36 2200
1989-06-30 $0.0615 $33.25 94
1989-04-03 $0.05407 $31.625 88
1988-12-30 $0.05407 $26.625 94
1988-10-03 $0.04892 $28 182
1988-07-01 $0.04892 $27 94
1988-04-04 $0.04892 $23.625 88
1987-12-31 $0.04892 $22.875 95
1987-06-26 $0.04892 $36 829
1987-03-30 $0.04892 $73 3746
1986-12-26 $0.04635 $58.626 94
1986-09-29 $0.04377 $54.25 88
1986-06-27 $0.04377 $61.876 276
1986-03-27 $0.04377 $68.75 368
1985-12-27 $0.04377 $53.25 90
1985-09-30 $0.04377 $41.5 88
1985-06-28 $0.0412 $47.5 182
1985-03-29 $0.0412 $41.376 91
1984-12-28 $0.0412 $38 91
1984-10-01 $0.0412 $33.626 88
1984-06-29 $0.0412 $28.75 94
1984-04-02 $0.0412 $31.376 182
1983-12-30 $0.0412 $32.626 276
1983-10-03 $0.0412 $36.75 452
1983-07-01 $0.0412 $72.75 1368
1983-04-04 $0.03862 $61.125 88
1983-01-03 $0.03862 $61.376 179
1982-10-04 $0.0354 $48.376 91
1982-07-02 $0.0354 $38.376 94
1982-01-04 $0.0354 $44.128 273
1981-10-05 $0.03219 $43 91
1981-06-29 $0.03219 $48.752 553
1981-03-30 $0.03219 $45.5 91
1980-12-26 $0.03219 $40 94
1980-09-29 $0.03219 $35.252 88
1980-06-27 $0.03219 $35.128 94
1980-03-28 $0.03219 $28.5 91
展开