SWK: 股息和历史、除息日、收益率 Stanley Black & Decker
廣告

Stanley Black & Decker 股息 2024

13 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
3.85%
股息率 Forward
3.88%
支付率
24.29 %
平均率,5年
2.38%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Dec 22:49

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 19.26 %
股息增长,复合年均增长率 3.59 %
平均股息 $0.743
每年平均股息 $2.972
平均股息率 4.38%
平均年股息率 2.38%
最小值 $0.66 (2019-03-04)
最大值 $0.81 (2023-09-01)
Stanley Black & Decker
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-22 2024-11-29 2024-11-29 2024-12-17 Quarterly $0.82 0.92% EOD
2024-07-25 2024-09-03 2024-09-03 2024-09-17 Quarterly $0.82 0.82% EOD
2024-04-26 2024-06-04 2024-06-04 2024-06-18 Quarterly $0.81 0.98% EOD
2024-02-27 2024-03-07 2024-03-08 2024-03-19 Quarterly $0.81 0.89% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-19 Quarterly $0.81 0.89% EOD
2023-07-27 2023-09-01 2023-09-05 2023-09-19 Quarterly $0.81 0.86% EOD
2023-04-21 2023-06-02 2023-06-05 2023-06-20 Quarterly $0.8 0.99% IR
2023-02-15 2023-03-06 2023-03-07 2023-03-21 Quarterly $0.8 0.94% IR
2022-10-20 2022-11-30 – 2022-12-20 Quarterly $0.8 0.98% IR
2022-07-20 2022-09-02 – 2022-09-20 Quarterly $0.8 0.93% IR
2022-04-22 2022-06-06 2022-06-07 2022-06-21 Quarterly $0.79 0.66% IR
2022-02-16 2022-03-07 2022-03-08 2022-03-22 Quarterly $0.79 0.52% IR
2021-10-20 2021-11-30 2021-12-01 2021-12-21 Quarterly $0.79 75.96% IR
2021-07-21 2021-09-03 2021-09-07 2021-09-21 Quarterly $0.79 0.41% EOD
2021-04-23 2021-06-07 2021-06-08 2021-06-22 Quarterly $0.7 0.33% EOD
2021-02-18 2021-03-08 2021-03-09 2021-03-23 Quarterly $0.7 0.38% EOD
2020-10-13 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.7 0.38% EOD
2020-07-14 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.7 0.43% EOD
2020-04-17 2020-06-01 2020-06-02 2020-06-16 Quarterly $0.69 0.55% EOD
2020-02-20 2020-03-02 2020-03-03 2020-03-17 Quarterly $0.69 0.48% EOD
2019-10-15 2019-11-27 2019-11-29 2019-12-17 Quarterly $0.69 0.43% EOD
2019-07-17 2019-08-30 2019-09-03 2019-09-17 Quarterly $0.69 0.52% EOD
2019-04-17 2019-06-03 2019-06-04 2019-06-18 Quarterly $0.66 0.52% EOD
2019-02-12 2019-03-04 2019-03-05 2019-03-19 Quarterly $0.66 0.49% EOD
2018-10-17 2018-11-29 2018-11-30 2018-12-18 Quarterly $0.66 0.52% EOD
2018-07-18 2018-09-06 2018-09-07 2018-09-18 Quarterly $0.66 0.47% EOD
2018-04-19 2018-06-05 2018-06-06 2018-06-19 Quarterly $0.63 0.44% EOD
2018-02-27 2018-03-08 2018-03-09 2018-03-20 Quarterly $0.63 0.4% EOD
2017-10-18 2017-11-30 2017-12-01 2017-12-19 Quarterly $0.63 0.37% EOD
2017-07-19 2017-08-30 2017-09-01 2017-09-19 Quarterly $0.63 0.45% EOD
– 2017-06-05 2017-06-07 2017-06-20 Quarterly $0.58 0.42% EOD
2017-02-15 2017-02-27 2017-03-01 2017-03-21 Quarterly $0.58 0.45% EOD
2016-10-20 2016-11-30 2016-12-02 2016-12-20 Quarterly $0.58 0.49% EOD
2016-07-21 2016-08-31 2016-09-02 2016-09-20 Quarterly $0.58 0.47% EOD
2016-04-20 2016-05-27 2016-06-01 2016-06-21 Quarterly $0.55 0.49% EOD
2016-02-17 2016-02-29 2016-03-02 2016-03-22 Quarterly $0.55 0.59% EOD
2015-10-16 2015-12-02 2015-12-04 2015-12-22 Quarterly $0.55 0.5% EOD
2015-07-23 2015-09-02 2015-09-04 2015-09-22 Quarterly $0.55 0.56% EOD
2015-04-16 2015-06-01 2015-06-03 2015-06-23 Quarterly $0.52 0.51% EOD
2015-02-17 2015-03-02 2015-03-04 2015-03-24 Quarterly $0.52 0.53% EOD
2014-10-13 2014-12-03 2014-12-05 2014-12-16 Quarterly $0.52 0.55% EOD
2014-07-23 2014-09-03 2014-09-05 2014-09-16 Quarterly $0.52 0.57% EOD
2014-04-15 2014-06-02 2014-06-04 2014-06-17 Quarterly $0.5 0.57% EOD
2014-02-18 2014-03-03 2014-03-05 2014-03-18 Quarterly $0.5 0.61% –
2013-10-10 2013-12-04 2013-12-06 2013-12-10 Quarterly $0.5 0.63% –
2013-07-24 2013-09-04 2013-09-06 2013-09-17 Quarterly $0.5 0.58% –
2013-04-16 2013-06-03 2013-06-05 2013-06-18 Quarterly $0.49 0.62% –
2013-02-19 2013-03-07 2013-03-11 2013-03-19 Quarterly $0.49 0.63% –
– 2012-12-05 2012-12-07 2012-12-11 Quarterly $0.49 0.69% –
– 2012-09-05 2012-09-07 2012-09-18 Quarterly $0.49 0.74% –
– 2012-06-04 2012-06-06 2012-06-19 Quarterly $0.41 0.66% –
– 2012-03-05 2012-03-07 2012-03-20 Quarterly $0.41 0.54% –
– 2011-11-30 2011-12-02 2011-12-13 Quarterly $0.41 0.63% –
– 2011-08-31 2011-09-02 2011-09-20 Quarterly $0.41 0.66% –
– 2011-05-27 2011-06-01 2011-06-21 Quarterly $0.41 0.56% –
– 2011-02-28 2011-03-02 2011-03-22 Quarterly $0.41 0.54% –
– 2010-12-01 2010-12-03 2010-12-14 Quarterly $0.34 0.56% –
– 2010-09-01 2010-09-03 2010-09-21 Quarterly $0.34 0.6% –
– 2010-05-28 2010-06-02 2010-06-22 Quarterly $0.33 0.59% –
– 2010-03-01 2010-03-03 2010-03-23 Quarterly $0.33 0.56% –
– 2009-12-02 2009-12-04 2009-12-15 Quarterly $0.33 0.66% –
– 2009-09-02 2009-09-04 2009-09-22 Quarterly $0.33 0.83% –
– 2009-06-01 2009-06-03 2009-06-23 Quarterly $0.32 0.88% –
– 2009-03-02 2009-03-04 2009-03-24 Quarterly $0.32 1.29% –
– 2008-12-03 2008-12-05 2008-12-16 Quarterly $0.32 1.04% –
– 2008-09-03 2008-09-05 2008-09-23 Quarterly $0.32 0.65% –
– 2008-06-02 2008-06-04 2008-06-24 Quarterly $0.31 0.65% –
– 2008-03-03 2008-03-05 2008-03-25 Quarterly $0.31 0.64% –
– 2007-12-05 2007-12-07 2007-12-18 Quarterly $0.31 0.61% –
– 2007-09-05 2007-09-07 2007-09-25 Quarterly $0.31 0.56% –
– 2007-06-04 2007-06-06 2007-06-26 Quarterly $0.3 0.48% –
– 2007-03-05 2007-03-07 2007-03-27 Quarterly $0.3 0.57% –
– 2006-12-06 2006-12-08 2006-12-19 Quarterly $0.3 0.58% –
– 2006-09-06 2006-09-08 2006-09-26 Quarterly $0.3 0.64% –
– 2006-06-05 2006-06-07 2006-06-27 Quarterly $0.29 0.61% –
– 2006-03-06 2006-03-08 2006-03-28 Quarterly $0.29 0.57% –
– 2005-12-07 2005-12-09 2005-12-20 Quarterly $0.29 0.61% –
– 2005-09-07 2005-09-09 2005-09-27 Quarterly $0.29 0.64% –
– 2005-06-06 2005-06-08 2005-06-28 Quarterly $0.28 0.64% –
– 2005-03-07 2005-03-09 2005-03-29 Quarterly $0.28 0.59% –
– 2004-11-24 2004-11-29 2004-12-21 Quarterly $0.28 0.6% –
– 2004-09-01 2004-09-03 2004-09-28 Quarterly $0.28 0.65% –
– 2004-06-02 2004-06-04 2004-06-29 Quarterly $0.26 0.59% –
– 2004-03-04 2004-03-08 2004-03-30 Quarterly $0.26 0.68% –
– 2003-11-19 2003-11-21 2003-12-31 Quarterly $0.26 0.8% –
– 2003-08-28 2003-09-02 2003-09-23 Quarterly $0.26 0.87% –
– 2003-05-29 2003-06-02 2003-06-27 Quarterly $0.255 0.93% –
– 2003-03-06 2003-03-10 2003-03-28 Quarterly $0.255 1.03% –
– 2002-11-20 2002-11-22 2002-12-27 Quarterly $0.255 0.76% –
– 2002-08-29 2002-09-03 2002-09-24 Quarterly $0.255 0.73% –
– 2002-05-30 2002-06-03 2002-06-28 Quarterly $0.24 0.57% –
– 2002-02-28 2002-03-04 2002-03-22 Quarterly $0.24 0.48% –
– 2001-11-20 2001-11-23 2001-12-27 Quarterly $0.24 0.58% –
– 2001-08-30 2001-09-04 2001-09-25 Quarterly $0.24 0.58% –
– 2001-05-31 2001-06-04 2001-06-29 Quarterly $0.23 0.61% –
– 2001-03-01 2001-03-05 2001-03-23 Quarterly $0.23 0.65% –
– 2000-11-21 2000-11-24 2000-12-26 Quarterly $0.23 0.92% –
– 2000-08-31 2000-09-05 2000-09-26 Quarterly $0.23 0.86% –
– 2000-06-01 2000-06-05 2000-06-30 Quarterly $0.22 0.8% –
– 2000-03-02 2000-03-06 2000-03-24 Quarterly $0.22 0.94% –
– 1999-11-23 1999-11-26 1999-12-27 Quarterly $0.22 0.71% –
– 1999-09-02 1999-09-07 1999-09-28 Quarterly $0.22 0.82% –
– 1999-06-03 1999-06-07 1999-06-28 Quarterly $0.215 0.66% –
– 1999-03-04 1999-03-08 1999-03-26 Quarterly $0.215 0.86% –
– 1998-11-24 1998-11-27 1998-12-28 Quarterly $0.215 0.7% –
– 1998-09-03 1998-09-08 1998-09-29 Quarterly $0.215 0.56% –
– 1998-06-04 1998-06-08 1998-06-29 Quarterly $0.2 0.43% –
– 1998-03-05 1998-03-09 1998-03-27 Quarterly $0.2 0.42% –
– 1997-11-25 1997-11-28 1997-12-26 Quarterly $0.2 0.46% –
– 1997-09-04 1997-09-08 1997-09-30 Quarterly $0.2 0.48% –
– 1997-06-05 1997-06-09 1997-06-30 Quarterly $0.185 0.46% –
– 1997-03-06 1997-03-10 1997-03-28 Quarterly $0.185 0.48% –
– 1996-11-26 1996-11-29 1996-12-27 Quarterly $0.185 0.61% –
– 1996-10-25 – – – $0.185 0.66% –
– 1996-09-05 1996-09-09 1996-09-30 Quarterly $0.185 0.68% –
– 1996-06-06 1996-06-10 1996-06-28 Quarterly $0.18 0.61% –
– 1996-03-07 1996-03-11 1996-03-29 Quarterly $0.18 0.33% –
– 1995-11-29 1995-12-01 1995-12-29 Quarterly $0.18 0.36% –
– 1995-09-07 1995-09-11 1995-09-30 Quarterly $0.18 0.41% –
– 1995-06-08 1995-06-12 1995-06-30 Quarterly $0.175 0.43% –
– 1995-03-07 1995-03-13 1995-03-31 Quarterly $0.175 0.45% –
– 1994-11-28 1994-12-02 1994-12-30 Quarterly $0.175 0.49% –
– 1994-09-06 1994-09-12 1994-09-30 Quarterly $0.175 0.42% –
– 1994-06-07 1994-06-13 1994-06-30 Quarterly $0.17 0.41% –
– 1994-03-08 1994-03-14 1994-03-31 Quarterly $0.17 0.41% –
– 1993-11-29 1993-12-03 1993-12-31 Quarterly $0.17 0.44% –
– 1993-09-07 1993-09-13 1993-09-30 Quarterly $0.17 0.4% –
– 1993-06-08 1993-06-14 1993-06-30 Quarterly $0.165 0.37% –
– 1993-03-09 1993-03-15 1993-04-03 Quarterly $0.165 0.38% –
– 1992-11-30 1992-12-04 1992-12-31 Quarterly $0.165 0.41% –
– 1992-09-01 1992-09-08 1992-09-26 Quarterly $0.165 0.42% –
– 1992-06-02 1992-06-08 1992-06-27 Quarterly $0.155 0.38% –
– 1992-03-10 1992-03-16 1992-03-28 Quarterly $0.155 0.34% –
– 1991-11-25 1991-12-02 1991-12-31 Quarterly $0.155 0.41% –
– 1991-09-03 1991-09-09 1991-09-28 Quarterly $0.155 0.4% –
– 1991-06-04 1991-06-10 1991-06-29 Quarterly $0.15 0.38% –
– 1991-03-05 1991-03-11 1991-03-30 Quarterly $0.15 0.42% –
– 1990-12-03 1990-12-07 1990-12-31 Quarterly $0.15 0.52% –
– 1990-09-04 1990-09-10 1990-09-29 Quarterly $0.15 0.51% –
– 1990-06-05 1990-06-11 1990-06-30 Quarterly $0.135 0.39% –
– 1990-03-06 1990-03-12 1990-03-31 Quarterly $0.135 0.38% –
– 1989-12-04 1989-12-08 1989-12-30 Quarterly $0.135 0.37% –
– 1989-09-05 1989-09-11 1989-09-29 Quarterly $0.135 0.36% –
– 1989-06-06 1989-06-12 1989-06-30 Quarterly $0.12 0.35% –
– 1989-03-07 – – – $0.12 0.39% –
– 1988-12-02 – – – $0.12 0.46% –
– 1988-09-06 – – – $0.12 0.46% –
– 1988-08-05 – – – $0.5475 2.01% –
– 1988-06-07 – – – $0.11 0.4% –
– 1988-03-08 – – – $0.11 0.37% –
– 1987-12-01 – – – $0.11 0.48% –
– 1987-09-04 – – – $0.11 0.32% –
– 1987-06-05 – – – $0.095 0.3% –
– 1987-03-06 – – – $0.095 0.29% –
– 1986-12-02 – – – $0.095 0.35% –
– 1986-09-02 – – – $0.095 0.24% –
– 1986-06-03 – – – $0.08667 0.2% –
– 1986-03-04 – – – $0.08667 0.22% –
– 1985-12-03 – – – $0.08667 0.28% –
– 1985-09-03 – – – $0.08667 0.29% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $89 $91 $3.3 3.59 % 3.64 % – –
2023 $91 $88 $3.2 3.67 % 3.54 % – –
2022 $82 $110 $3.2 2.89 % 3.89 % $0.0 –
2021 $1.0 $190 $3.0 1.57 % 286.54 % $12 24 %
2020 $179 $150 $2.8 1.86 % 1.56 % $7.9 35 %
2019 $166 $143 $2.7 1.89 % 1.63 % $8.3 32 %
2018 $120 $143 $2.6 1.80 % 2.15 % $8.2 31 %
2017 $170 $143 $2.4 1.70 % 1.43 % $7.0 35 %
2016 $115 $112 $2.3 2.01 % 1.97 % $6.6 34 %
2015 $107 $102 $2.1 2.11 % 2.01 % $5.7 37 %
2014 $96 $88 $2.0 2.31 % 2.12 % $5.4 38 %
2013 $80 $81 $2.0 2.45 % 2.49 % $5.0 40 %
2012 $71 $69 $1.8 2.62 % 2.55 % $5.2 35 %
2011 $65 $69 $1.6 2.37 % 2.51 % $4.9 33 %
2010 $60 $58 $1.3 2.31 % 2.22 % $3.8 35 %
2009 $50 $38 $1.3 3.45 % 2.61 % $2.5 53 %
2008 $31 $44 $1.3 2.86 % 4.08 % $3.9 32 %
2007 $50 $55 $1.2 2.20 % 2.42 % $3.9 31 %
2006 $52 $49 $1.2 2.40 % 2.28 % $3.2 37 %
2005 $47 $46 $1.1 2.49 % 2.40 % $3.2 35 %
2004 $47 $43 $1.1 2.51 % 2.30 % $2.9 37 %
2003 $33 $29 $1.0 3.60 % 3.17 % $1.9 53 %
2002 $33 $40 $1.0 2.47 % 2.97 % $2.5 40 %
2001 $42 $39 $0.9 2.41 % 2.26 % $2.3 41 %
2000 $25 $26 $0.9 3.52 % 3.62 % $2.2 42 %
1999 $31 $29 $0.9 3.01 % 2.81 % $2.1 42 %
1998 $31 $41 $0.8 2.03 % 2.70 % $2.2 38 %
1997 $43 $41 $0.8 1.87 % 1.78 % $2.0 38 %
1996 $30 $34 $0.92 2.70 % 3.04 % $1.4 68 %
1995 $50 $44 $0.7 1.63 % 1.41 % – –
1994 $36 $40 $0.7 1.73 % 1.93 % – –
1993 $39 $42 $0.7 1.59 % 1.73 % – –
1992 $40 $42 $0.6 1.54 % 1.60 % – –
1991 $38 $38 $0.6 1.62 % 1.62 % – –
1990 $29 $32 $0.6 1.77 % 1.97 % – –
1989 $37 $35 $0.5 1.46 % 1.38 % – –
1988 $26 $27 $1.0 3.68 % 3.84 % – –
1987 $23 $31 $0.4 1.34 % 1.80 % – –
1986 $27 $37 $0.36 0.98 % 1.33 % – –
1985 $31 $30 $0.17 0.57 % 0.57 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Stanley Black & Decker公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.82 USD 0.82 USD
宣布日期 2024-10-22 -
除息日 2024-11-29 2025-03-06

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.82 $ 0.82 $
× ×
股票
=
收入 82.00 $ 82.00 $

股价回升历史

Stanley Black & Decker
除息日 支出金额 股票价格 股价回升天数
2024-11-29 $0.82 $89.45 -
2024-09-03 $0.82 $99.94 -
2024-06-04 $0.81 $83.02 91
2024-03-07 $0.81 $91.12 180
2023-11-30 $0.81 $90.9 98
2023-09-01 $0.81 $94.45 368
2023-06-02 $0.8 $80.73 91
2023-03-06 $0.8 $85.07 179
2022-11-30 $0.8 $81.72 96
2022-09-02 $0.8 $85.77 364
2022-06-06 $0.79 $120.32 -
2022-03-07 $0.79 $152.56 -
2021-11-30 $0.79 $1.04 97
2021-09-03 $0.79 $191.1 70
2021-06-07 $0.7 $209.15 35
2021-03-08 $0.7 $186.6 1
2020-11-30 $0.7 $184.31 92
2020-08-31 $0.7 $161.3 1
2020-06-01 $0.69 $125.09 1
2020-03-02 $0.69 $142.42 1
2019-11-27 $0.69 $158.84 10
2019-08-30 $0.69 $132.86 6
2019-06-03 $0.66 $127.28 1
2019-03-04 $0.66 $134.95 25
2018-11-29 $0.66 $127.46 1
2018-09-06 $0.66 $140.92 4
2018-06-05 $0.63 $141.78 1
2018-03-08 $0.63 $156.92 1
2017-11-30 $0.63 $169.63 4
2017-08-30 $0.63 $139.78 1
2017-06-05 $0.58 $138.41 4
2017-02-27 $0.58 $127.62 2
2016-11-30 $0.58 $118.63 1
2016-08-31 $0.58 $123.75 2
2016-05-27 $0.55 $113.18 4
2016-02-29 $0.55 $94.01 1
2015-12-02 $0.55 $109.37 2
2015-09-02 $0.55 $99.09 1
2015-06-01 $0.52 $102.83 1
2015-03-02 $0.52 $98.92 52
2014-12-03 $0.52 $95.36 2
2014-09-03 $0.52 $91.34 2
2014-06-02 $0.5 $87.5 3
2014-03-03 $0.5 $81.75 29
2013-12-04 $0.5 $79.59 89
2013-09-04 $0.5 $86.1 245
2013-06-03 $0.49 $79.35 93
2013-03-07 $0.49 $78.12 88
2012-12-05 $0.49 $70.68 92
2012-09-05 $0.49 $66.06 91
2012-06-04 $0.41 $62.07 93
2012-03-05 $0.41 $75.59 367
2011-11-30 $0.41 $65.43 96
2011-08-31 $0.41 $61.98 91
2011-05-27 $0.41 $73.37 283
2011-02-28 $0.41 $75.83 738
2010-12-01 $0.34 $60.44 89
2010-09-01 $0.34 $56.75 91
2010-05-28 $0.33 $55.79 96
2010-03-01 $0.33 $59.06 275
2009-12-02 $0.33 $49.75 89
2009-09-02 $0.33 $39.67 91
2009-06-01 $0.32 $36.55 93
2009-03-02 $0.32 $24.89 91
2008-12-03 $0.32 $30.88 180
2008-09-03 $0.32 $49.46 455
2008-06-02 $0.31 $47.46 93
2008-03-03 $0.31 $48.68 184
2007-12-05 $0.31 $50.41 817
2007-09-05 $0.31 $55.37 908
2007-06-04 $0.3 $62.65 1365
2007-03-05 $0.3 $53.05 91
2006-12-06 $0.3 $51.72 89
2006-09-06 $0.3 $47.14 91
2006-06-05 $0.29 $47.69 184
2006-03-06 $0.29 $50.47 275
2005-12-07 $0.29 $47.48 89
2005-09-07 $0.29 $45.22 91
2005-06-06 $0.28 $43.58 93
2005-03-07 $0.28 $47.11 275
2004-11-24 $0.28 $46.88 103
2004-09-01 $0.28 $42.82 84
2004-06-02 $0.26 $43.88 175
2004-03-04 $0.26 $38.31 90
2003-11-19 $0.26 $32.52 106
2003-08-28 $0.26 $29.78 83
2003-05-29 $0.255 $27.37 91
2003-03-06 $0.255 $24.72 84
2002-11-20 $0.255 $33.34 470
2002-08-29 $0.255 $34.75 553
2002-05-30 $0.24 $41.79 734
2002-02-28 $0.24 $50.43 1467
2001-11-20 $0.24 $41.55 100
2001-08-30 $0.24 $41.37 82
2001-05-31 $0.23 $38 91
2001-03-01 $0.23 $35.14 91
2000-11-21 $0.23 $24.875 100
2000-08-31 $0.23 $26.75 182
2000-06-01 $0.22 $27.375 273
2000-03-02 $0.22 $23.3125 91
1999-11-23 $0.22 $31 464
1999-09-02 $0.22 $26.9375 82
1999-06-03 $0.215 $32.8125 637
1999-03-04 $0.215 $24.9375 91
1998-11-24 $0.215 $30.6875 191
1998-09-03 $0.215 $38.25 1092
1998-06-04 $0.2 $46.375 1365
1998-03-05 $0.2 $48.1875 1456
1997-11-25 $0.2 $43.375 100
1997-09-04 $0.2 $42 82
1997-06-05 $0.185 $40.25 91
1997-03-06 $0.185 $38.875 91
1996-11-26 $0.185 $30.125 100
1996-10-25 $0.185 $27.875 32
1996-09-05 $0.185 $27.25 50
1996-06-06 $0.18 $29.75 173
1996-03-07 $0.18 $54.75 4106
1995-11-29 $0.18 $50.25 99
1995-09-07 $0.18 $44.375 83
1995-06-08 $0.175 $40.375 91
1995-03-07 $0.175 $39.25 93
1994-11-28 $0.175 $35.75 99
1994-09-06 $0.175 $41.5 366
1994-06-07 $0.17 $41.125 91
1994-03-08 $0.17 $41.25 182
1993-11-29 $0.17 $38.75 99
1993-09-07 $0.17 $42.5 730
1993-06-08 $0.165 $44.5 904
1993-03-09 $0.165 $43.25 91
1992-11-30 $0.165 $40 99
1992-09-01 $0.165 $39.375 90
1992-06-02 $0.155 $40.625 280
1992-03-10 $0.155 $46.125 1359
1991-11-25 $0.155 $37.625 106
1991-09-03 $0.155 $38.5 189
1991-06-04 $0.15 $39 280
1991-03-05 $0.15 $35.5 91
1990-12-03 $0.15 $28.875 92
1990-09-04 $0.15 $29.25 182
1990-06-05 $0.135 $34.75 273
1990-03-06 $0.135 $35.625 455
1989-12-04 $0.135 $36.875 547
1989-09-05 $0.135 $37.75 637
1989-06-06 $0.12 $34.25 91
1989-03-07 $0.12 $30.75 91
1988-12-02 $0.12 $26.25 95
1988-09-06 $0.12 $26 87
1988-08-05 $0.5475 $27.25 214
1988-06-07 $0.11 $27.75 273
1988-03-08 $0.11 $29.75 364
1987-12-01 $0.11 $22.75 98
1987-09-04 $0.11 $34.25 641
1987-06-05 $0.095 $32.125 91
1987-03-06 $0.095 $33.125 182
1986-12-02 $0.095 $27.25 94
1986-09-02 $0.095 $39.5 2016
1986-06-03 $0.08667 $43.125 2107
1986-03-04 $0.08667 $38.875 91
1985-12-03 $0.08667 $30.5 91
1985-09-03 $0.08667 $30 91
展开