ED: 股息和历史、除息日、收益率 Consolidated Edison
廣告

Consolidated Edison 股息 2024

29 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
3.42%
股息率 Forward
3.42%
支付率
75.06 %
平均率,5年
3.70%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 20 Nov 19:22

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 9.46 %
股息增长,复合年均增长率 1.82 %
平均股息 $0.776
每年平均股息 $3.104
平均股息率 0.93%
平均年股息率 3.70%
最小值 $0.74 (2019-02-12)
最大值 $0.81 (2023-02-14)
Consolidated Edison
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-17 2024-11-13 2024-11-13 2024-12-16 Quarterly $0.83 0.87% EOD
2024-07-18 2024-08-14 2024-08-14 2024-09-16 Quarterly $0.83 0.82% EOD
2024-04-18 2024-05-14 2024-05-15 2024-06-14 Quarterly $0.83 0.86% EOD
2024-01-18 2024-02-13 2024-02-14 2024-03-15 Quarterly $0.83 0.96% EOD
2023-10-19 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.81 0.9% EOD
2023-07-20 2023-08-15 2023-08-16 2023-09-15 Quarterly $0.81 0.92% EOD
2023-04-20 2023-05-16 2023-05-17 2023-06-15 Quarterly $0.81 0.84% IR
2023-01-19 2023-02-14 – 2023-03-15 Quarterly $0.81 0.89% IR
2022-10-20 2022-11-15 2022-11-16 2022-12-15 Quarterly $0.79 0.88% IR
2022-07-21 2022-08-16 – 2022-09-15 Quarterly $0.79 0.79% IR
2022-04-21 2022-05-17 2022-05-18 2022-06-15 Quarterly $0.79 0.83% EOD
2022-01-20 2022-02-15 2022-02-16 2022-03-15 Quarterly $0.79 0.97% EOD
2021-10-21 2021-11-16 2021-11-17 2021-12-15 Quarterly $0.775 1.0% IR
2021-07-15 2021-08-17 2021-08-18 2021-09-15 Quarterly $0.775 1.0% EOD
2021-04-15 2021-05-18 2021-05-19 2021-06-15 Quarterly $0.775 1.0% EOD
2021-01-21 2021-02-16 2021-02-17 2021-03-15 Quarterly $0.775 1.11% EOD
2020-10-22 2020-11-17 2020-11-18 2020-12-15 Quarterly $0.765 0.97% EOD
2020-07-16 2020-08-18 2020-08-19 2020-09-15 Quarterly $0.765 1.04% EOD
2020-04-16 2020-05-12 2020-05-13 2020-06-15 Quarterly $0.765 1.07% EOD
2020-01-16 2020-02-18 2020-02-19 2020-03-16 Quarterly $0.765 0.81% EOD
2019-10-17 2019-11-12 2019-11-13 2019-12-16 Quarterly $0.74 0.85% EOD
2019-07-18 2019-08-13 2019-08-14 2019-09-16 Quarterly $0.74 0.85% EOD
2019-04-18 2019-05-14 2019-05-15 2019-06-17 Quarterly $0.74 0.87% EOD
2019-01-17 2019-02-12 2019-02-13 2019-03-15 Quarterly $0.74 0.94% EOD
2018-10-18 2018-11-13 2018-11-14 2018-12-17 Quarterly $0.715 0.9% EOD
2018-07-19 2018-08-14 2018-08-15 2018-09-17 Quarterly $0.715 0.91% EOD
2018-04-19 2018-05-15 2018-05-16 2018-06-15 Quarterly $0.715 0.95% EOD
2018-01-18 2018-02-13 2018-02-14 2018-03-15 Quarterly $0.715 0.93% EOD
2017-10-19 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.69 0.78% EOD
2017-07-20 2017-08-14 2017-08-16 2017-09-15 Quarterly $0.69 0.84% EOD
– 2017-05-15 2017-05-17 2017-06-15 Quarterly $0.69 0.87% EOD
2017-01-19 2017-02-13 2017-02-15 2017-03-15 Quarterly $0.69 0.93% EOD
2016-10-20 2016-11-14 2016-11-16 2016-12-15 Quarterly $0.67 0.96% EOD
2016-07-21 2016-08-15 2016-08-17 2016-09-15 Quarterly $0.67 0.88% EOD
2016-04-21 2016-05-16 2016-05-18 2016-06-15 Quarterly $0.67 0.91% EOD
2016-01-21 2016-02-12 2016-02-17 2016-03-15 Quarterly $0.67 0.95% EOD
2015-10-22 2015-11-16 2015-11-18 2015-12-15 Quarterly $0.65 1.04% EOD
2015-07-16 2015-08-17 2015-08-19 2015-09-15 Quarterly $0.65 0.97% EOD
2015-04-16 2015-05-18 2015-05-20 2015-06-15 Quarterly $0.65 1.06% EOD
2015-01-15 2015-02-13 2015-02-18 2015-03-15 Quarterly $0.65 1.02% EOD
2014-10-16 2014-11-10 2014-11-12 2014-12-15 Quarterly $0.63 0.98% –
2014-10-16 2014-11-07 2014-11-12 2014-12-15 Quarterly $0.63 0.99% –
2014-07-17 2014-08-11 2014-08-13 2014-09-15 Quarterly $0.63 1.12% EOD
2014-04-17 2014-05-12 2014-05-14 2014-06-15 Quarterly $0.63 1.15% EOD
2014-01-16 2014-02-10 2014-02-12 2014-03-15 Quarterly $0.63 1.17% –
2013-10-17 2013-11-08 2013-11-13 2013-12-15 Quarterly $0.615 1.07% –
2013-07-18 2013-08-12 2013-08-14 2013-09-15 Quarterly $0.615 1.04% –
2013-04-18 2013-05-13 2013-05-15 2013-06-15 Quarterly $0.615 1.02% –
2013-01-31 2013-02-11 2013-02-13 2013-03-15 Quarterly $0.615 1.09% –
– 2012-11-09 2012-11-14 2012-12-15 Quarterly $0.605 1.09% –
– 2012-08-13 2012-08-15 2012-09-15 Quarterly $0.605 0.96% –
– 2012-05-14 2012-05-16 2012-06-15 Quarterly $0.605 1.03% –
– 2012-02-13 2012-02-15 2012-03-15 Quarterly $0.605 1.04% –
– 2011-11-14 2011-11-16 2011-12-15 Quarterly $0.6 1.03% –
– 2011-08-15 2011-08-17 2011-09-15 Quarterly $0.6 1.1% –
– 2011-05-16 2011-05-18 2011-06-15 Quarterly $0.6 1.12% –
– 2011-02-14 2011-02-16 2011-03-15 Quarterly $0.6 1.22% –
– 2010-11-15 2010-11-17 2010-12-15 Quarterly $0.595 1.21% –
– 2010-08-16 2010-08-18 2010-09-15 Quarterly $0.595 1.27% –
– 2010-05-10 2010-05-12 2010-06-15 Quarterly $0.595 1.33% –
– 2010-02-12 2010-02-17 2010-03-15 Quarterly $0.595 1.41% –
– 2009-11-16 2009-11-18 2009-12-15 Quarterly $0.59 1.41% –
– 2009-08-17 2009-08-19 2009-09-15 Quarterly $0.59 1.5% –
– 2009-05-11 2009-05-13 2009-06-15 Quarterly $0.59 1.62% –
– 2009-02-13 2009-02-18 2009-03-15 Quarterly $0.59 1.5% –
– 2008-11-07 2008-11-12 2008-12-15 Quarterly $0.585 1.39% –
– 2008-08-11 2008-08-13 2008-09-15 Quarterly $0.585 1.42% –
– 2008-05-12 2008-05-14 2008-06-15 Quarterly $0.585 1.41% –
– 2008-02-11 2008-02-13 2008-03-15 Quarterly $0.585 1.37% –
– 2007-11-09 2007-11-14 2007-12-15 Quarterly $0.58 1.25% –
– 2007-08-13 2007-08-15 2007-09-15 Quarterly $0.58 1.26% –
– 2007-05-14 2007-05-16 2007-06-15 Quarterly $0.58 1.14% –
– 2007-02-12 2007-02-14 2007-03-15 Quarterly $0.58 1.2% –
– 2006-11-13 2006-11-15 2006-12-15 Quarterly $0.575 1.21% –
– 2006-08-14 2006-08-16 2006-09-15 Quarterly $0.575 1.27% –
– 2006-05-11 2006-05-15 2006-06-15 Quarterly $0.575 1.35% –
– 2006-02-13 2006-02-15 2006-03-15 Quarterly $0.575 1.26% –
– 2005-11-14 2005-11-16 2005-12-15 Quarterly $0.57 1.27% –
– 2005-08-15 2005-08-17 2005-09-15 Quarterly $0.57 1.21% –
– 2005-05-16 2005-05-18 2005-06-15 Quarterly $0.57 1.25% –
– 2005-02-14 2005-02-16 2005-03-15 Quarterly $0.57 1.29% –
– 2004-11-08 2004-11-10 2004-12-15 Quarterly $0.565 1.27% –
– 2004-08-09 2004-08-11 2004-09-15 Quarterly $0.565 1.39% –
– 2004-05-10 2004-05-12 2004-06-15 Quarterly $0.565 1.45% –
– 2004-02-09 2004-02-11 2004-03-15 Quarterly $0.565 1.32% –
– 2003-11-07 2003-11-12 2003-12-15 Quarterly $0.56 1.39% –
– 2003-08-11 2003-08-13 2003-09-15 Quarterly $0.56 1.4% –
– 2003-05-12 2003-05-14 2003-06-15 Quarterly $0.56 1.45% –
– 2003-02-10 2003-02-12 2003-03-15 Quarterly $0.56 1.44% –
– 2002-11-08 2002-11-13 2002-12-15 Quarterly $0.555 1.37% –
– 2002-08-12 2002-08-14 2002-09-15 Quarterly $0.555 1.29% –
– 2002-05-13 2002-05-15 2002-06-15 Quarterly $0.555 1.26% –
– 2002-02-11 2002-02-13 2002-03-15 Quarterly $0.555 1.35% –
– 2001-11-09 2001-11-14 2001-12-15 Quarterly $0.55 1.35% –
– 2001-08-13 2001-08-15 2001-09-15 Quarterly $0.55 1.34% –
– 2001-05-14 2001-05-16 2001-06-15 Quarterly $0.55 1.47% –
– 2001-02-12 2001-02-14 2001-03-15 Quarterly $0.55 1.52% –
– 2000-11-13 2000-11-15 2000-12-15 Quarterly $0.545 1.57% –
– 2000-08-14 2000-08-16 2000-09-15 Quarterly $0.545 1.64% –
– 2000-05-15 2000-05-17 2000-06-15 Quarterly $0.545 1.58% –
– 2000-02-14 2000-02-16 2000-03-15 Quarterly $0.545 1.74% –
– 1999-11-15 1999-11-17 1999-12-15 Quarterly $0.535 1.48% –
– 1999-08-16 1999-08-18 1999-09-15 Quarterly $0.535 1.24% –
– 1999-05-17 1999-05-19 1999-06-15 Quarterly $0.535 1.14% –
– 1999-02-12 1999-02-17 1999-03-15 Quarterly $0.535 1.17% –
– 1998-11-16 1998-11-18 1998-12-15 Quarterly $0.53 1.01% –
– 1998-08-17 1998-08-19 1998-09-15 Quarterly $0.53 1.17% –
– 1998-05-11 1998-05-13 1998-06-15 Quarterly $0.53 1.21% –
– 1998-02-13 1998-02-18 1998-03-15 Other $0.53 1.25% –
– 1997-11-17 – – – $0.525 1.45% –
– 1997-08-11 – – – $0.525 1.68% –
– 1997-05-12 – – – $0.525 1.82% –
– 1997-02-14 – – – $0.525 1.69% –
– 1996-11-08 – – – $0.52 1.75% –
– 1996-08-12 – – – $0.52 1.91% –
– 1996-05-13 – – – $0.52 1.8% –
– 1996-02-12 – – – $0.52 1.53% –
– 1995-11-13 – – – $0.51 1.77% –
– 1995-08-14 – – – $0.51 1.82% –
– 1995-05-11 – – – $0.51 1.83% –
– 1995-02-09 – – – $0.51 1.84% –
– 1994-11-09 – – – $0.5 2.02% –
– 1994-08-11 – – – $0.5 1.79% –
– 1994-05-12 – – – $0.5 1.82% –
– 1994-02-10 – – – $0.5 1.69% –
– 1993-11-10 – – – $0.485 1.54% –
– 1993-08-12 – – – $0.485 1.34% –
– 1993-05-13 – – – $0.485 1.43% –
– 1993-02-10 – – – $0.485 1.41% –
– 1992-11-12 – – – $0.475 1.54% –
– 1992-08-13 – – – $0.475 1.56% –
– 1992-05-07 – – – $0.475 1.74% –
– 1992-02-12 – – – $0.475 1.7% –
– 1991-11-06 – – – $0.465 1.84% –
– 1991-08-08 – – – $0.465 1.81% –
– 1991-05-09 – – – $0.465 1.92% –
– 1991-02-07 – – – $0.465 1.99% –
– 1990-11-07 – – – $0.455 2.02% –
– 1990-08-09 – – – $0.455 1.99% –
– 1990-05-10 – – – $0.455 1.83% –
– 1990-02-08 – – – $0.455 1.71% –
– 1989-11-09 – – – $0.43 1.66% –
– 1989-08-10 – – – $0.43 1.59% –
– 1989-05-11 – – – $0.43 0.93% –
– 1989-02-09 – – – $0.43 0.95% –
– 1988-11-09 – – – $0.4 0.89% –
– 1988-08-11 – – – $0.4 0.93% –
– 1988-05-12 – – – $0.4 0.98% –
– 1987-11-12 – – – $0.37 0.83% –
– 1987-08-13 – – – $0.37 0.82% –
– 1987-05-07 – – – $0.37 0.87% –
– 1987-02-11 – – – $0.37 0.8% –
– 1986-11-13 – – – $0.335 0.7% –
– 1986-08-07 – – – $0.335 0.69% –
– 1986-05-08 – – – $0.335 0.78% –
– 1986-02-12 – – – $0.335 0.84% –
– 1985-10-31 – – – $0.3 0.85% –
– 1985-08-01 – – – $0.3 0.89% –
– 1985-05-02 – – – $0.3 0.93% –
– 1985-01-31 – – – $0.3 1.02% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $95 $95 $3.3 3.50 % 3.48 % – –
2023 $91 $91 $3.2 3.54 % 3.58 % – –
2022 $90 $92 $3.2 3.45 % 3.52 % $0.0 –
2021 $41 $74 $3.1 4.21 % 7.59 % $4.1 75 %
2020 $72 $79 $3.1 3.85 % 4.23 % $4.3 71 %
2019 $90 $86 $3.0 3.43 % 3.28 % $4.3 69 %
2018 $76 $78 $2.9 3.68 % 3.74 % $4.4 66 %
2017 $85 $81 $2.8 3.40 % 3.25 % $4.0 69 %
2016 $74 $74 $2.7 3.62 % 3.64 % $3.9 69 %
2015 $64 $63 $2.6 4.11 % 4.05 % $4.0 64 %
2014 $66 $58 $3.2 5.42 % 4.77 % $4.0 79 %
2013 $57 $58 $2.5 4.21 % 4.30 % $3.8 65 %
2012 $56 $59 $2.4 4.10 % 4.34 % $3.8 64 %
2011 $58 $54 $2.4 4.45 % 4.11 % $3.6 67 %
2010 $49 $46 $2.4 5.20 % 4.84 % $3.4 69 %
2009 $42 $39 $2.4 6.01 % 5.64 % $3.1 75 %
2008 $42 $42 $2.3 5.59 % 5.55 % $3.0 79 %
2007 $46 $48 $2.3 4.85 % 5.01 % $3.5 66 %
2006 $48 $45 $2.3 5.08 % 4.83 % $2.8 83 %
2005 $45 $45 $2.3 5.02 % 5.08 % $2.9 79 %
2004 $45 $42 $2.3 5.41 % 5.07 % $2.8 81 %
2003 $40 $39 $2.2 5.68 % 5.54 % $2.7 82 %
2002 $41 $42 $2.2 5.25 % 5.47 % $3.2 70 %
2001 $41 $39 $2.2 5.66 % 5.38 % $3.2 70 %
2000 $35 $33 $2.2 6.52 % 6.27 % $3.2 69 %
1999 $36 $43 $2.1 4.98 % 5.91 % $3.1 69 %
1998 $53 $46 $2.1 4.61 % 4.03 % $3.1 69 %
1997 $36 $32 $2.1 6.59 % 5.80 % $2.9 74 %
1996 $30 $30 $2.1 6.94 % 6.99 % $2.4 85 %
1995 $29 $28 $2.0 7.25 % 7.06 % – –
1994 $25 $27 $2.0 7.30 % 8.08 % – –
1993 $32 $34 $1.9 5.70 % 6.16 % – –
1992 $31 $29 $1.9 6.52 % 6.15 % – –
1991 $25 $25 $1.9 7.54 % 7.37 % – –
1990 $23 $24 $1.8 7.51 % 8.09 % – –
1989 $26 $36 $1.7 4.75 % 6.65 % – –
1988 $45 $43 $1.2 2.79 % 2.67 % – –
1987 $45 $45 $1.5 3.31 % 3.33 % – –
1986 $48 $45 $1.3 2.99 % 2.81 % – –
1985 $35 $33 $1.2 3.67 % 3.39 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Consolidated Edison公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.83 USD 0.83 USD
宣布日期 2024-10-17 -
除息日 2024-11-13 2025-02-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.83 $ 0.83 $
× ×
股票
=
收入 83.00 $ 83.00 $

股价回升历史

Consolidated Edison
除息日 支出金额 股票价格 股价回升天数
2024-11-13 $0.83 $95.41 -
2024-08-14 $0.83 $100.86 -
2024-05-14 $0.83 $96.64 92
2024-02-13 $0.83 $86.67 91
2023-11-14 $0.81 $90.5 182
2023-08-15 $0.81 $87.68 91
2023-05-16 $0.81 $96.5 364
2023-02-14 $0.81 $91.1 91
2022-11-15 $0.79 $89.7 91
2022-08-16 $0.79 $100.02 729
2022-05-17 $0.79 $95.5 91
2022-02-15 $0.79 $81.36 91
2021-11-16 $0.775 - -
2021-08-17 $0.775 $77.24 80
2021-05-18 $0.775 $77.74 1
2021-02-16 $0.775 $70.05 1
2020-11-17 $0.765 $79.25 154
2020-08-18 $0.765 $73.35 1
2020-05-12 $0.765 $71.59 2
2020-02-18 $0.765 $94.35 1
2019-11-12 $0.74 $87.5 2
2019-08-13 $0.74 $86.75 2
2019-05-14 $0.74 $84.9 1
2019-02-12 $0.74 $78.57 7
2018-11-13 $0.715 $79.11 1
2018-08-14 $0.715 $78.52 1
2018-05-15 $0.715 $74.9 8
2018-02-13 $0.715 $77.03 2
2017-11-14 $0.69 $88.96 16
2017-08-14 $0.69 $82.55 1
2017-05-15 $0.69 $79.61 3
2017-02-13 $0.69 $74.35 8
2016-11-14 $0.67 $69.55 1
2016-08-15 $0.67 $76.24 2
2016-05-16 $0.67 $74.01 18
2016-02-12 $0.67 $70.72 4
2015-11-16 $0.65 $62.72 2
2015-08-17 $0.65 $66.71 2
2015-05-18 $0.65 $61.05 1
2015-02-13 $0.65 $63.92 5
2014-11-10 $0.63 $63.47 21
2014-11-07 $0.63 $63.57 24
2014-08-11 $0.63 $56.03 1
2014-05-12 $0.63 $54.91 2
2014-02-10 $0.63 $53.7 32
2013-11-08 $0.615 $57.27 159
2013-08-12 $0.615 $59.28 427
2013-05-13 $0.615 $60.44 519
2013-02-11 $0.615 $56.59 91
2012-11-09 $0.605 $55.74 94
2012-08-13 $0.605 $63.29 808
2012-05-14 $0.605 $59.02 91
2012-02-13 $0.605 $57.91 91
2011-11-14 $0.6 $58.37 182
2011-08-15 $0.6 $54.79 91
2011-05-16 $0.6 $53.35 91
2011-02-14 $0.6 $49.34 91
2010-11-15 $0.595 $49.21 91
2010-08-16 $0.595 $46.85 91
2010-05-10 $0.595 $44.8 98
2010-02-12 $0.595 $42.22 87
2009-11-16 $0.59 $41.85 88
2009-08-17 $0.59 $39.35 91
2009-05-11 $0.59 $36.42 98
2009-02-13 $0.59 $39.37 276
2008-11-07 $0.585 $42.13 462
2008-08-11 $0.585 $41.26 88
2008-05-12 $0.585 $41.5 179
2008-02-11 $0.585 $42.57 819
2007-11-09 $0.58 $46.33 1011
2007-08-13 $0.58 $46.02 88
2007-05-14 $0.58 $50.7 1463
2007-02-12 $0.58 $48.42 91
2006-11-13 $0.575 $47.58 91
2006-08-14 $0.575 $45.29 91
2006-05-11 $0.575 $42.53 95
2006-02-13 $0.575 $45.53 273
2005-11-14 $0.57 $44.9 91
2005-08-15 $0.57 $47 455
2005-05-16 $0.57 $45.54 91
2005-02-14 $0.57 $44.07 91
2004-11-08 $0.565 $44.61 189
2004-08-09 $0.565 $40.67 91
2004-05-10 $0.565 $38.99 91
2004-02-09 $0.565 $42.96 273
2003-11-07 $0.56 $40.4 94
2003-08-11 $0.56 $39.94 88
2003-05-12 $0.56 $38.72 91
2003-02-10 $0.56 $38.81 182
2002-11-08 $0.555 $40.58 458
2002-08-12 $0.555 $43.15 819
2002-05-13 $0.555 $44.15 910
2002-02-11 $0.555 $41.13 91
2001-11-09 $0.55 $40.87 94
2001-08-13 $0.55 $40.99 182
2001-05-14 $0.55 $37.53 91
2001-02-12 $0.55 $36.14 91
2000-11-13 $0.545 $34.75 91
2000-08-14 $0.545 $33.3125 91
2000-05-15 $0.545 $34.5 182
2000-02-14 $0.545 $31.25 91
1999-11-15 $0.535 $36.1875 546
1999-08-16 $0.535 $43.1875 1001
1999-05-17 $0.535 $46.8125 2282
1999-02-12 $0.535 $45.75 94
1998-11-16 $0.53 $52.625 4564
1998-08-17 $0.53 $45.125 91
1998-05-11 $0.53 $43.9375 98
1998-02-13 $0.53 $42.3125 87
1997-11-17 $0.525 $36.1875 88
1997-08-11 $0.525 $31.25 98
1997-05-12 $0.525 $28.875 91
1997-02-14 $0.525 $31.125 178
1996-11-08 $0.52 $29.75 98
1996-08-12 $0.52 $27.25 88
1996-05-13 $0.52 $28.875 179
1996-02-12 $0.52 $34 644
1995-11-13 $0.51 $28.875 91
1995-08-14 $0.51 $28 91
1995-05-11 $0.51 $27.875 95
1995-02-09 $0.51 $27.75 91
1994-11-09 $0.5 $24.75 92
1994-08-11 $0.5 $27.875 273
1994-05-12 $0.5 $27.5 91
1994-02-10 $0.5 $29.5 732
1993-11-10 $0.485 $31.5 824
1993-08-12 $0.485 $36.25 1646
1993-05-13 $0.485 $33.875 91
1993-02-10 $0.485 $34.5 183
1992-11-12 $0.475 $30.875 90
1992-08-13 $0.475 $30.375 91
1992-05-07 $0.475 $27.375 98
1992-02-12 $0.475 $27.875 183
1991-11-06 $0.465 $25.25 98
1991-08-08 $0.465 $25.75 188
1991-05-09 $0.465 $24.25 91
1991-02-07 $0.465 $23.375 91
1990-11-07 $0.455 $22.5 92
1990-08-09 $0.455 $22.875 182
1990-05-10 $0.455 $24.875 455
1990-02-08 $0.455 $26.625 734
1989-11-09 $0.43 $25.875 91
1989-08-10 $0.43 $27.125 916
1989-05-11 $0.43 $46.375 3476
1989-02-09 $0.43 $45.375 91
1988-11-09 $0.4 $44.875 92
1988-08-11 $0.4 $43 90
1988-05-12 $0.4 $41 91
1987-11-12 $0.37 $44.5 363
1987-08-13 $0.37 $45.25 546
1987-05-07 $0.37 $42.625 98
1987-02-11 $0.37 $46.25 820
1986-11-13 $0.335 $47.75 4386
1986-08-07 $0.335 $48.75 4484
1986-05-08 $0.335 $43 91
1986-02-12 $0.335 $39.75 85
1985-10-31 $0.3 $35.375 104
1985-08-01 $0.3 $33.75 91
1985-05-02 $0.3 $32.25 91
1985-01-31 $0.3 $29.5 91
展开