D: 股息和历史、除息日、收益率 Dominion Energy
廣告

Dominion Energy 股息 2024

14 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 3.8
股息率 Trailing
4.75%
股息率 Forward
4.75%
支付率
66.84 %
平均率,5年
4.27%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 06 Dec 22:10

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 -27.25 %
股息增长,复合年均增长率 -6.16 %
平均股息 $0.749
每年平均股息 $2.996
平均股息率 1.07%
平均年股息率 4.27%
最小值 $0.63 (2020-12-03)
最大值 $0.94 (2020-02-27)
Dominion Energy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-31 2024-11-29 2024-11-29 2024-12-20 Quarterly $0.6675 1.14% EOD
2024-07-31 2024-08-30 2024-08-30 2024-09-20 Quarterly $0.6675 1.19% EOD
2024-05-07 2024-05-31 2024-05-31 2024-06-20 Quarterly $0.6675 1.24% EOD
2024-01-26 2024-02-29 2024-03-01 2024-03-20 Quarterly $0.6675 1.4% EOD
2023-11-02 2023-11-30 2023-12-01 2023-12-20 Quarterly $0.6675 1.47% EOD
2023-08-02 2023-08-31 2023-09-01 2023-09-20 Quarterly $0.6675 1.38% EOD
2023-05-10 2023-06-01 2023-06-02 2023-06-20 Quarterly $0.6675 1.36% EOD
2023-02-08 2023-03-02 – 2023-03-20 Quarterly $0.6675 1.21% IR
2022-11-03 2022-12-01 2022-12-02 2022-12-20 Quarterly $0.6675 1.11% IR
2022-08-03 2022-09-01 2022-09-02 2022-09-20 Quarterly $0.6675 0.81% IR
2022-05-11 2022-06-02 2022-06-03 2022-06-20 Quarterly $0.6675 0.8% IR
2022-01-28 2022-03-03 2022-03-04 2022-03-20 Quarterly $0.6675 0.83% IR
2021-11-03 2021-12-02 2021-12-03 2021-12-20 Quarterly $0.63 0.88% IR
2021-08-04 2021-09-02 2021-09-03 2021-09-20 Quarterly $0.63 0.8% EOD
2021-05-05 2021-06-03 2021-06-04 2021-06-20 Quarterly $0.63 0.82% EOD
2021-01-22 2021-03-04 2021-03-05 2021-03-20 Quarterly $0.63 0.93% EOD
2020-11-04 2020-12-03 2020-12-04 2020-12-20 Quarterly $0.63 0.8% EOD
2020-07-30 2020-09-03 2020-09-04 2020-09-20 Quarterly $0.94 1.19% EOD
2020-05-06 2020-06-04 2020-06-05 2020-06-20 Quarterly $0.94 1.11% EOD
2020-01-24 2020-02-27 2020-02-28 2020-03-20 Quarterly $0.94 1.08% EOD
2019-10-31 2019-12-05 2019-12-06 2019-12-20 Quarterly $0.9175 1.12% EOD
2019-07-31 2019-09-05 2019-09-06 2019-09-20 Quarterly $0.9175 1.18% EOD
2019-05-07 2019-06-06 2019-06-07 2019-06-20 Quarterly $0.9175 1.2% EOD
2019-01-25 2019-02-28 2019-03-01 2019-03-20 Quarterly $0.9175 1.24% EOD
2018-10-31 2018-12-06 2018-12-07 2018-12-20 Quarterly $0.835 1.12% EOD
2018-07-31 2018-09-06 2018-09-07 2018-09-20 Quarterly $0.835 1.16% EOD
2018-05-09 2018-05-31 2018-06-01 2018-06-20 Quarterly $0.835 1.3% EOD
2018-01-26 2018-03-01 2018-03-02 2018-03-20 Quarterly $0.835 1.15% EOD
2017-10-12 2017-11-30 2017-12-01 2017-12-20 Quarterly $0.77 0.92% EOD
2017-08-01 2017-08-30 2017-09-01 2017-09-20 Quarterly $0.755 0.96% EOD
– 2017-05-31 2017-06-02 2017-06-20 Quarterly $0.755 0.93% EOD
2017-01-24 2017-03-01 2017-03-03 2017-03-20 Quarterly $0.755 0.99% EOD
2016-10-28 2016-11-30 2016-12-02 2016-12-20 Quarterly $0.7 0.96% EOD
2016-08-02 2016-08-31 2016-09-02 2016-09-20 Quarterly $0.7 0.94% EOD
2016-05-11 2016-06-01 2016-06-03 2016-06-20 Quarterly $0.7 0.98% EOD
2016-01-21 2016-03-02 2016-03-04 2016-03-20 Quarterly $0.7 1.02% EOD
2015-10-22 2015-11-23 2015-11-25 2015-12-20 Quarterly $0.6475 0.96% EOD
2015-08-04 2015-08-26 2015-08-28 2015-09-20 Quarterly $0.6475 0.92% EOD
2015-05-13 2015-05-27 2015-05-29 2015-06-20 Quarterly $0.6475 0.91% EOD
2015-02-09 2015-02-25 2015-02-27 2015-03-20 Quarterly $0.6475 0.89% EOD
2014-10-15 2014-11-25 2014-11-28 2014-12-20 Quarterly $0.6 0.83% EOD
2014-08-08 2014-08-27 2014-08-29 2014-09-20 Quarterly $0.6 0.86% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-20 Quarterly $0.6 0.88% EOD
2014-01-17 2014-02-26 2014-02-28 2014-03-20 Quarterly $0.6 0.86% –
2013-10-25 2013-12-04 2013-12-06 2013-12-20 Quarterly $0.5625 0.88% –
2013-08-13 2013-09-04 2013-09-06 2013-09-20 Quarterly $0.5625 0.98% –
2013-05-03 2013-06-05 2013-06-07 2013-06-20 Quarterly $0.5625 1.03% –
2013-01-25 2013-02-26 2013-02-28 2013-03-20 Quarterly $0.5625 1.02% –
– 2012-11-28 2012-11-30 2012-12-20 Quarterly $0.5275 1.05% –
– 2012-08-29 2012-08-31 2012-09-20 Quarterly $0.5275 1.0% –
– 2012-05-30 2012-06-01 2012-06-20 Quarterly $0.5275 1.02% –
– 2012-02-29 2012-03-02 2012-03-20 Quarterly $0.5275 1.05% –
– 2011-11-30 2011-12-02 2011-12-20 Quarterly $0.4925 0.95% –
– 2011-08-24 2011-08-26 2011-09-20 Quarterly $0.4925 0.99% –
– 2011-05-25 2011-05-27 2011-06-20 Quarterly $0.4925 1.04% –
– 2011-03-02 2011-03-04 2011-03-20 Quarterly $0.4925 1.1% –
– 2010-11-24 2010-11-29 2010-12-20 Quarterly $0.4575 1.09% –
– 2010-08-25 2010-08-27 2010-09-20 Quarterly $0.4575 1.06% –
– 2010-05-26 2010-05-28 2010-06-20 Quarterly $0.4575 1.19% –
– 2010-02-24 2010-02-26 2010-03-20 Quarterly $0.4575 1.19% –
– 2009-11-25 2009-11-30 2009-12-20 Quarterly $0.4375 1.19% –
– 2009-08-26 2009-08-28 2009-09-20 Quarterly $0.4375 1.31% –
– 2009-05-27 2009-05-29 2009-06-20 Quarterly $0.4375 1.44% –
– 2009-02-25 2009-02-27 2009-03-20 Quarterly $0.4375 1.42% –
– 2008-11-26 2008-12-01 2008-12-20 Quarterly $0.395 1.09% –
– 2008-08-27 2008-08-29 2008-09-20 Quarterly $0.395 0.9% –
– 2008-05-28 2008-05-30 2008-06-20 Quarterly $0.395 0.87% –
– 2008-02-27 2008-02-29 2008-03-20 Quarterly $0.395 0.94% –
– 2007-11-28 2007-11-30 2007-12-20 Quarterly $0.198 0.42% –
– 2007-08-29 2007-08-31 2007-09-20 Quarterly $0.355 0.41% –
– 2007-05-30 2007-06-01 2007-06-20 Quarterly $0.355 0.41% –
– 2007-02-21 2007-02-23 2007-03-20 Quarterly $0.355 0.42% –
– 2006-11-29 2006-12-01 2006-12-20 Quarterly $0.345 0.43% –
– 2006-08-30 2006-09-01 2006-09-20 Quarterly $0.345 0.44% –
– 2006-05-31 2006-06-02 2006-06-20 Quarterly $0.345 0.48% –
– 2006-02-22 2006-02-24 2006-03-20 Quarterly $0.345 0.46% –
– 2005-11-23 2005-11-28 2005-12-20 Quarterly $0.335 0.43% –
– 2005-08-24 2005-08-26 2005-09-20 Quarterly $0.335 0.44% –
– 2005-05-25 2005-05-27 2005-06-20 Quarterly $0.335 0.48% –
– 2005-02-23 2005-02-25 2005-03-20 Quarterly $0.335 0.48% –
– 2004-11-24 2004-11-29 2004-12-20 Quarterly $0.3325 0.5% –
– 2004-08-25 2004-08-27 2004-09-20 Quarterly $0.3225 0.5% –
– 2004-05-26 2004-05-28 2004-06-20 Quarterly $0.3225 0.52% –
– 2004-02-25 2004-02-27 2004-03-20 Quarterly $0.3225 0.51% –
– 2003-11-26 2003-12-01 2003-12-20 Quarterly $0.3225 0.54% –
– 2003-08-27 2003-08-29 2003-09-20 Quarterly $0.3225 0.53% –
– 2003-05-28 2003-05-30 2003-06-20 Quarterly $0.3225 0.51% –
– 2003-02-26 2003-02-28 2003-03-20 Quarterly $0.3225 0.59% –
– 2002-11-27 2002-12-02 2002-12-20 Quarterly $0.3225 0.64% –
– 2002-08-28 2002-08-30 2002-09-20 Quarterly $0.3225 0.51% –
– 2002-05-29 2002-05-31 2002-06-20 Quarterly $0.3225 0.49% –
– 2002-02-27 2002-03-01 2002-03-20 Quarterly $0.3225 0.56% –
– 2001-11-21 2001-11-26 2001-12-20 Quarterly $0.3225 0.54% –
– 2001-08-29 2001-08-31 2001-09-20 Quarterly $0.3225 0.51% –
– 2001-05-30 2001-06-01 2001-06-20 Quarterly $0.3225 0.49% –
– 2001-02-28 2001-03-02 2001-03-20 Quarterly $0.3225 0.49% –
– 2000-11-21 2000-11-24 2000-12-20 Quarterly $0.3225 0.54% –
– 2000-08-23 2000-08-25 2000-09-20 Quarterly $0.3225 0.62% –
– 2000-05-24 2000-05-26 2000-06-20 Quarterly $0.3225 0.71% –
– 2000-02-28 2000-03-01 2000-03-20 Other $0.3225 0.87% –
– 1999-11-23 – – – $0.3225 0.7% –
– 1999-08-25 – – – $0.3225 0.69% –
– 1999-05-26 – – – $0.3225 0.74% –
– 1999-02-26 – – – $0.3225 0.83% –
– 1998-11-24 – – – $0.3225 0.68% –
– 1998-08-26 – – – $0.3225 0.77% –
– 1998-05-27 – – – $0.3225 0.84% –
– 1998-02-27 – – – $0.3225 0.81% –
– 1997-11-25 – – – $0.3225 0.84% –
– 1997-08-27 – – – $0.3225 0.89% –
– 1997-05-28 – – – $0.3225 0.94% –
– 1997-02-27 – – – $0.3225 0.81% –
– 1996-11-26 – – – $0.3225 0.84% –
– 1996-08-28 – – – $0.3225 0.85% –
– 1996-05-29 – – – $0.3225 0.83% –
– 1996-02-28 – – – $0.3225 0.8% –
– 1995-11-29 – – – $0.3225 0.81% –
– 1995-08-29 – – – $0.3225 0.9% –
– 1995-05-25 – – – $0.3225 0.88% –
– 1995-02-24 – – – $0.3225 0.86% –
– 1994-11-25 – – – $0.3225 0.88% –
– 1994-08-24 – – – $0.3175 0.85% –
– 1994-05-24 – – – $0.3175 0.8% –
– 1994-02-24 – – – $0.3175 0.79% –
– 1993-11-24 – – – $0.3175 0.72% –
– 1993-08-24 – – – $0.3075 0.66% –
– 1993-05-24 – – – $0.3075 0.73% –
– 1993-02-24 – – – $0.3075 0.72% –
– 1992-11-23 – – – $0.3075 0.79% –
– 1992-08-24 – – – $0.2975 0.75% –
– 1992-05-22 – – – $0.2975 0.8% –
– 1992-02-25 – – – $0.2975 0.82% –
– 1991-11-25 – – – $0.29667 0.54% –
– 1991-08-26 – – – $0.28667 0.57% –
– 1991-05-24 – – – $0.28667 0.61% –
– 1991-02-22 – – – $0.28667 0.61% –
– 1990-11-26 – – – $0.28667 0.62% –
– 1990-08-27 – – – $0.27667 0.66% –
– 1990-05-24 – – – $0.27667 0.63% –
– 1990-02-23 – – – $0.27667 0.62% –
– 1989-11-24 – – – $0.27667 0.61% –
– 1989-08-25 – – – $0.26667 0.61% –
– 1989-05-24 – – – $0.26667 0.61% –
– 1989-02-23 – – – $0.26667 0.65% –
– 1988-11-28 – – – $0.26667 0.63% –
– 1988-08-29 – – – $0.25667 0.61% –
– 1988-05-24 – – – $0.25667 0.61% –
– 1988-02-24 – – – $0.25667 0.59% –
– 1987-11-23 – – – $0.25667 0.6% –
– 1987-08-25 – – – $0.24667 0.56% –
– 1987-05-26 – – – $0.24667 0.59% –
– 1987-02-23 – – – $0.24667 0.54% –
– 1986-11-24 – – – $0.24667 0.52% –
– 1986-08-25 – – – $0.23667 0.48% –
– 1986-05-22 – – – $0.23667 0.61% –
– 1986-02-25 – – – $0.23667 0.6% –
– 1985-11-22 – – – $0.23667 0.74% –
– 1985-08-26 – – – $0.22667 0.75% –
– 1985-05-24 – – – $0.22667 0.73% –
– 1985-02-25 – – – $0.22667 0.83% –
– 1984-11-23 – – – $0.22667 0.82% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $59 $54 $2.7 4.94 % 4.54 % – –
2023 $45 $49 $2.7 5.40 % 5.89 % – –
2022 $60 $77 $2.7 3.48 % 4.42 % $0.0 –
2021 $72 $75 $2.5 3.37 % 3.51 % $3.8 67 %
2020 $75 $80 $3.5 4.32 % 4.59 % $4.2 83 %
2019 $82 $77 $3.7 4.76 % 4.47 % $3.9 93 %
2018 $71 $71 $3.3 4.73 % 4.67 % $4.1 82 %
2017 $81 $78 $3.0 3.88 % 3.74 % $3.7 83 %
2016 $77 $73 $2.8 3.82 % 3.66 % $3.5 80 %
2015 $68 $71 $2.6 3.65 % 3.83 % $3.6 72 %
2014 $77 $71 $2.4 3.40 % 3.12 % $3.4 71 %
2013 $64 $58 $2.3 3.89 % 3.51 % $3.1 72 %
2012 $50 $51 $2.1 4.10 % 4.18 % $2.9 72 %
2011 $52 $48 $2.0 4.08 % 3.82 % $3.1 64 %
2010 $42 $41 $1.8 4.51 % 4.35 % $3.3 55 %
2009 $37 $33 $1.8 5.33 % 4.76 % $3.4 52 %
2008 $36 $42 $1.6 3.77 % 4.35 % $3.0 53 %
2007 $47 $77 $1.3 1.65 % 2.69 % $2.5 52 %
2006 $81 $77 $1.4 1.79 % 1.71 % $2.7 51 %
2005 $78 $73 $1.3 1.83 % 1.73 % $2.4 57 %
2004 $67 $64 $1.3 2.03 % 1.95 % $2.1 61 %
2003 $60 $60 $1.3 2.16 % 2.14 % $2.4 54 %
2002 $51 $59 $1.3 2.17 % 2.55 % $2.3 56 %
2001 $59 $63 $1.3 2.03 % 2.17 % $2.0 66 %
2000 $60 $49 $1.3 2.66 % 2.17 % $1.5 84 %
1999 $46 $44 $1.3 2.95 % 2.82 % $1.5 88 %
1998 $47 $42 $1.3 3.09 % 2.73 % $1.5 85 %
1997 $39 $37 $1.3 3.47 % 3.35 % $1.6 83 %
1996 $38 $39 $1.3 3.32 % 3.36 % $0.5 274 %
1995 $40 $38 $1.3 3.44 % 3.25 % – –
1994 $37 $38 $1.3 3.31 % 3.47 % – –
1993 $44 $44 $1.2 2.82 % 2.79 % – –
1992 $39 $38 $1.2 3.15 % 3.08 % – –
1991 $55 $50 $1.2 2.32 % 2.11 % – –
1990 $46 $44 $1.1 2.54 % 2.43 % – –
1989 $45 $43 $1.1 2.48 % 2.39 % – –
1988 $43 $43 $1.0 2.44 % 2.43 % – –
1987 $43 $43 $1.00 2.30 % 2.35 % – –
1986 $48 $44 $0.96 2.18 % 2.01 % – –
1985 $32 $30 $0.92 3.03 % 2.85 % – –
1984 $28 $28 $0.23 0.82 % 0.82 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Dominion Energy公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.67 USD 0.67 USD
宣布日期 2024-10-31 -
除息日 2024-11-29 2025-03-02

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.67 $ 0.67 $
× ×
股票
=
收入 66.75 $ 66.75 $

股价回升历史

Dominion Energy
除息日 支出金额 股票价格 股价回升天数
2024-11-29 $0.6675 $58.75 -
2024-08-30 $0.6675 $55.9 91
2024-05-31 $0.6675 $53.92 91
2024-02-29 $0.6675 $47.83 92
2023-11-30 $0.6675 $45.34 91
2023-08-31 $0.6675 $48.54 274
2023-06-01 $0.6675 $49.02 365
2023-03-02 $0.6675 $54.99 547
2022-12-01 $0.6675 $60.37 -
2022-09-01 $0.6675 $82.36 -
2022-06-02 $0.6675 $83.48 -
2022-03-03 $0.6675 $80.72 91
2021-12-02 $0.63 $71.84 91
2021-09-02 $0.63 $78.89 182
2021-06-03 $0.63 $76.71 7
2021-03-04 $0.63 $68 1
2020-12-03 $0.63 $78.4 134
2020-09-03 $0.94 $78.99 6
2020-06-04 $0.94 $84.96 5
2020-02-27 $0.94 $86.77 7
2019-12-05 $0.9175 $82.25 16
2019-09-05 $0.9175 $77.43 6
2019-06-06 $0.9175 $76.35 8
2019-02-28 $0.9175 $74.09 1
2018-12-06 $0.835 $74.78 1
2018-09-06 $0.835 $72.25 4
2018-05-31 $0.835 $64.19 12
2018-03-01 $0.835 $72.35 1
2017-11-30 $0.77 $84.13 11
2017-08-30 $0.755 $78.82 9
2017-05-31 $0.755 $80.77 1
2017-03-01 $0.755 $76.25 1
2016-11-30 $0.7 $73.29 2
2016-08-31 $0.7 $74.16 2
2016-06-01 $0.7 $71.68 2
2016-03-02 $0.7 $68.77 1
2015-11-23 $0.6475 $67.58 30
2015-08-26 $0.6475 $70.62 1
2015-05-27 $0.6475 $70.83 1
2015-02-25 $0.6475 $72.71 40
2014-11-25 $0.6 $72.63 7
2014-08-27 $0.6 $69.48 1
2014-05-28 $0.6 $68.35 1
2014-02-26 $0.6 $69.76 16
2013-12-04 $0.5625 $64.13 84
2013-09-04 $0.5625 $57.62 91
2013-06-05 $0.5625 $54.56 91
2013-02-26 $0.5625 $55.28 190
2012-11-28 $0.5275 $50.43 90
2012-08-29 $0.5275 $52.97 181
2012-05-30 $0.5275 $51.86 91
2012-02-29 $0.5275 $50.47 91
2011-11-30 $0.4925 $51.62 182
2011-08-24 $0.4925 $49.58 98
2011-05-25 $0.4925 $47.18 91
2011-03-02 $0.4925 $44.79 84
2010-11-24 $0.4575 $42.03 98
2010-08-25 $0.4575 $43.15 189
2010-05-26 $0.4575 $38.56 91
2010-02-24 $0.4575 $38.53 91
2009-11-25 $0.4375 $36.78 91
2009-08-26 $0.4375 $33.49 91
2009-05-27 $0.4375 $30.33 91
2009-02-25 $0.4375 $30.77 182
2008-11-26 $0.395 $36.35 364
2008-08-27 $0.395 $43.83 917
2008-05-28 $0.395 $45.62 1092
2008-02-27 $0.395 $41.92 91
2007-11-28 $0.198 $46.99 1274
2007-08-29 $0.355 $86.52 4553
2007-05-30 $0.355 $87.63 4648
2007-02-21 $0.355 $85.39 98
2006-11-29 $0.345 $80.75 84
2006-08-30 $0.345 $79.3 91
2006-05-31 $0.345 $72.58 91
2006-02-22 $0.345 $74.98 189
2005-11-23 $0.335 $77.6 280
2005-08-24 $0.335 $75.59 91
2005-05-25 $0.335 $70.21 91
2005-02-23 $0.335 $70.14 91
2004-11-24 $0.3325 $66.73 91
2004-08-25 $0.3225 $64.63 91
2004-05-26 $0.3225 $62.49 91
2004-02-25 $0.3225 $62.76 182
2003-11-26 $0.3225 $60.25 91
2003-08-27 $0.3225 $60.51 182
2003-05-28 $0.3225 $63.5 455
2003-02-26 $0.3225 $54.39 91
2002-11-27 $0.3225 $50.66 91
2002-08-28 $0.3225 $63.47 273
2002-05-29 $0.3225 $65.85 910
2002-02-27 $0.3225 $58.01 91
2001-11-21 $0.3225 $59.44 189
2001-08-29 $0.3225 $62.95 273
2001-05-30 $0.3225 $65.97 1274
2001-02-28 $0.3225 $65.56 91
2000-11-21 $0.3225 $59.5 99
2000-08-23 $0.3225 $52.375 90
2000-05-24 $0.3225 $45.4375 91
2000-02-28 $0.3225 $37 86
1999-11-23 $0.3225 $45.8125 274
1999-08-25 $0.3225 $46.9375 364
1999-05-26 $0.3225 $43.75 91
1999-02-26 $0.3225 $38.625 89
1998-11-24 $0.3225 $47.1875 638
1998-08-26 $0.3225 $41.6875 90
1998-05-27 $0.3225 $38.5 91
1998-02-27 $0.3225 $39.875 180
1997-11-25 $0.3225 $38.5 94
1997-08-27 $0.3225 $36.25 90
1997-05-28 $0.3225 $34.375 91
1997-02-27 $0.3225 $39.625 365
1996-11-26 $0.3225 $38.375 93
1996-08-28 $0.3225 $37.875 90
1996-05-29 $0.3225 $38.625 274
1996-02-28 $0.3225 $40.5 910
1995-11-29 $0.3225 $39.75 91
1995-08-29 $0.3225 $36 92
1995-05-25 $0.3225 $36.625 188
1995-02-24 $0.3225 $37.625 278
1994-11-25 $0.3225 $36.75 91
1994-08-24 $0.3175 $37.5 184
1994-05-24 $0.3175 $39.5 554
1994-02-24 $0.3175 $40.125 734
1993-11-24 $0.3175 $44.375 1826
1993-08-24 $0.3075 $46.75 1918
1993-05-24 $0.3075 $42.125 92
1993-02-24 $0.3075 $42.5 181
1992-11-23 $0.3075 $39 93
1992-08-24 $0.2975 $39.875 184
1992-05-22 $0.2975 $37.25 94
1992-02-25 $0.2975 $36.375 87
1991-11-25 $0.29667 $54.75 3284
1991-08-26 $0.28667 $50.25 91
1991-05-24 $0.28667 $47.25 94
1991-02-22 $0.28667 $47.125 91
1990-11-26 $0.28667 $46 88
1990-08-27 $0.27667 $41.625 91
1990-05-24 $0.27667 $43.875 186
1990-02-23 $0.27667 $44.5 276
1989-11-24 $0.27667 $45 367
1989-08-25 $0.26667 $43.75 91
1989-05-24 $0.26667 $43.5 93
1989-02-23 $0.26667 $41.125 90
1988-11-28 $0.26667 $42.625 177
1988-08-29 $0.25667 $41.75 91
1988-05-24 $0.25667 $41.875 188
1988-02-24 $0.25667 $43.75 548
1987-11-23 $0.25667 $42.5 93
1987-08-25 $0.24667 $43.875 822
1987-05-26 $0.24667 $41.625 91
1987-02-23 $0.24667 $45.5 1372
1986-11-24 $0.24667 $47.5 1736
1986-08-25 $0.23667 $49.5 1827
1986-05-22 $0.23667 $38.75 95
1986-02-25 $0.23667 $39.5 181
1985-11-22 $0.23667 $32.125 95
1985-08-26 $0.22667 $30.125 88
1985-05-24 $0.22667 $31.25 182
1985-02-25 $0.22667 $27.375 88
1984-11-23 $0.22667 $27.75 182
展开