股息率 Trailing
3.37%
股息率 Forward
3.52%
支付率
22.44 %
平均率,5年
3.95%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 06 Oct 22:28
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 5.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 100 % |
股息增长,简单 | 44.68 % |
股息增长,复合年均增长率 | 7.67 % |
平均股息 | $0.289 |
每年平均股息 | $1.156 |
平均股息率 | 1.01% |
平均年股息率 | 3.95% |
最小值 | $0.22 (2019-03-28) |
最大值 | $0.35 (2023-09-28) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-09-12 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | $0.37 | 0.86% | EOD |
2024-06-13 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | $0.35 | 0.96% | EOD |
2024-03-18 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | $0.35 | 0.95% | EOD |
2023-12-12 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | $0.35 | 1.01% | EOD |
2023-09-11 | 2023-09-28 | 2023-09-30 | 2023-10-16 | Quarterly | $0.35 | 1.4% | EOD |
2023-06-13 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | $0.33 | 1.26% | EOD |
2023-03-16 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Quarterly | $0.33 | 1.25% | IR |
2022-12-13 | 2022-12-29 | – | 2023-01-17 | Quarterly | $0.33 | 1.01% | EOD |
2022-09-12 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | $0.33 | 1.03% | IR |
2022-06-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $0.3 | 0.88% | IR |
2022-03-18 | 2022-03-30 | 2022-03-31 | 2022-04-18 | Quarterly | $0.3 | 0.68% | IR |
2021-12-14 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | $0.3 | 0.69% | IR |
2021-09-13 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | $0.3 | 0.69% | EOD |
2021-06-15 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $0.27 | 0.71% | EOD |
2021-03-18 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $0.27 | 0.71% | EOD |
2020-12-15 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $0.27 | 0.99% | EOD |
2020-09-22 | 2020-10-01 | 2020-10-02 | 2020-10-15 | Quarterly | $0.27 | 1.28% | EOD |
2020-06-16 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $0.27 | 1.44% | EOD |
2020-02-24 | 2020-03-30 | 2020-03-31 | 2020-04-14 | Quarterly | $0.27 | 1.7% | EOD |
2019-12-17 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $0.24 | 0.79% | EOD |
2019-09-17 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $0.24 | 0.87% | EOD |
2019-06-18 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $0.24 | 0.88% | EOD |
2019-02-26 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $0.22 | 0.87% | EOD |
2018-12-18 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $0.22 | 0.94% | EOD |
2018-09-19 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | $0.18 | 0.64% | EOD |
2018-06-19 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $0.18 | 0.63% | EOD |
2018-02-27 | 2018-03-29 | 2018-03-30 | 2018-04-16 | Quarterly | $0.16 | 0.51% | – |
2018-02-27 | 2018-03-28 | 2018-03-30 | 2018-04-16 | Quarterly | $0.16 | 0.51% | – |
2017-12-19 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | $0.16 | 0.52% | EOD |
2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $0.16 | 0.58% | EOD |
2017-06-20 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | $0.14 | 0.55% | EOD |
2017-02-28 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $0.14 | 0.56% | EOD |
2016-12-20 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | $0.14 | 0.51% | EOD |
2016-09-20 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | $0.13 | 0.63% | EOD |
2016-06-21 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $0.13 | 0.78% | EOD |
2016-03-15 | 2016-03-29 | 2016-03-31 | 2016-04-21 | Quarterly | $0.13 | 0.78% | EOD |
2015-12-15 | 2015-12-29 | 2015-12-31 | 2016-01-21 | Quarterly | $0.13 | 0.63% | EOD |
2015-09-15 | 2015-09-28 | 2015-09-30 | 2015-10-20 | Quarterly | $0.13 | 0.7% | EOD |
2015-06-16 | 2015-06-26 | 2015-06-30 | 2015-07-21 | Quarterly | $0.13 | 0.61% | EOD |
2015-03-17 | 2015-03-27 | 2015-03-31 | 2015-04-21 | Quarterly | $0.13 | 0.69% | EOD |
2014-12-16 | 2014-12-29 | 2014-12-31 | 2015-01-21 | Quarterly | $0.13 | 0.63% | EOD |
2014-09-16 | 2014-09-26 | 2014-09-30 | 2014-10-16 | Quarterly | $0.13 | 0.64% | EOD |
2014-06-17 | 2014-06-26 | 2014-06-30 | 2014-07-17 | Quarterly | $0.13 | 0.61% | EOD |
2014-03-18 | 2014-03-27 | 2014-03-31 | 2014-04-17 | Quarterly | $0.12 | 0.53% | EOD |
2013-12-17 | 2013-12-27 | 2013-12-31 | 2014-01-23 | Quarterly | $0.12 | 0.57% | – |
2013-09-18 | 2013-09-26 | 2013-09-30 | 2013-10-17 | Quarterly | $0.12 | 0.66% | – |
2013-06-18 | 2013-06-26 | 2013-06-28 | 2013-07-18 | Quarterly | $0.12 | 0.67% | – |
2013-03-19 | 2013-03-26 | 2013-03-29 | 2013-04-18 | Quarterly | $0.11 | 0.67% | – |
2012-12-18 | 2012-12-27 | 2012-12-31 | 2013-01-17 | Quarterly | $0.1 | 0.66% | – |
– | 2012-09-26 | 2012-09-28 | 2012-10-18 | Quarterly | $0.1 | 0.65% | – |
– | 2012-06-27 | 2012-06-29 | 2012-07-19 | Quarterly | $0.08 | 0.62% | – |
– | 2012-03-28 | 2012-03-30 | 2012-04-19 | Quarterly | $0.08 | 0.57% | – |
– | 2011-12-28 | 2011-12-30 | 2012-01-20 | Quarterly | $0.08 | 0.64% | – |
– | 2011-09-28 | 2011-09-30 | 2011-10-20 | Quarterly | $0.08 | 0.79% | – |
– | 2011-06-29 | 2011-07-01 | 2011-07-21 | Quarterly | $0.06 | 0.47% | – |
– | 2011-03-30 | 2011-04-01 | 2011-04-21 | Quarterly | $0.06 | 0.43% | – |
– | 2010-12-29 | 2010-12-31 | 2011-01-20 | Quarterly | $0.01 | 0.07% | – |
– | 2010-09-28 | 2010-09-30 | 2010-10-21 | Quarterly | $0.01 | 0.08% | – |
– | 2010-06-28 | 2010-06-30 | 2010-07-22 | Quarterly | $0.01 | 0.07% | – |
– | 2010-03-29 | 2010-03-31 | 2010-04-22 | Quarterly | $0.01 | 0.08% | – |
– | 2009-12-29 | 2009-12-31 | 2010-01-21 | Quarterly | $0.01 | 0.1% | – |
– | 2009-09-28 | 2009-09-30 | 2009-10-22 | Quarterly | $0.01 | 0.1% | – |
– | 2009-06-26 | 2009-06-30 | 2009-07-23 | Quarterly | $0.01 | 0.14% | – |
– | 2009-03-27 | 2009-03-31 | 2009-04-23 | Quarterly | $0.01 | 0.43% | – |
– | 2008-12-29 | 2008-12-31 | 2009-01-22 | Quarterly | $0.01 | 0.13% | – |
– | 2008-09-26 | 2008-09-30 | 2008-10-21 | Quarterly | $0.15 | 0.93% | – |
– | 2008-06-26 | 2008-06-30 | 2008-07-22 | Quarterly | $0.15 | 1.45% | – |
– | 2008-03-27 | 2008-03-31 | 2008-04-22 | Quarterly | $0.44 | 2.06% | – |
– | 2007-12-27 | 2007-12-31 | 2008-01-22 | Quarterly | $0.44 | 1.75% | – |
– | 2007-09-26 | 2007-09-28 | 2007-10-19 | Quarterly | $0.42 | 1.23% | – |
– | 2007-06-27 | 2007-06-29 | 2007-07-19 | Quarterly | $0.42 | 1.03% | – |
– | 2007-03-28 | 2007-03-30 | 2007-04-19 | Quarterly | $0.42 | 1.08% | – |
– | 2006-12-27 | 2006-12-29 | 2007-01-18 | Quarterly | $0.4 | 0.97% | – |
– | 2006-09-27 | 2006-09-29 | 2006-10-19 | Quarterly | $0.4 | 1.04% | – |
– | 2006-06-28 | 2006-06-30 | 2006-07-20 | Quarterly | $0.4 | 1.1% | – |
– | 2006-03-30 | 2006-03-31 | 2006-04-18 | Quarterly | $0.38 | 0.96% | – |
– | 2005-12-29 | 2005-12-30 | 2006-01-17 | Quarterly | $0.38 | 1.0% | – |
– | 2005-09-28 | 2005-09-30 | 2005-10-18 | Quarterly | $0.38 | 1.03% | – |
– | 2005-06-28 | 2005-06-30 | 2005-07-14 | Quarterly | $0.35 | 0.84% | – |
– | 2005-03-29 | 2005-03-31 | 2005-04-14 | Quarterly | $0.35 | 0.83% | – |
– | 2004-12-30 | 2004-12-31 | 2005-01-18 | Quarterly | $0.35 | 0.74% | – |
– | 2004-09-28 | 2004-09-30 | 2004-10-14 | Quarterly | $0.32 | 0.65% | – |
– | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | $0.32 | 0.6% | – |
– | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | $0.32 | 0.58% | – |
– | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $0.29 | 0.49% | – |
– | 2003-09-26 | 2003-09-30 | 2003-10-14 | Quarterly | $0.29 | 0.51% | – |
– | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | $0.29 | 0.5% | – |
– | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | $0.26 | 0.49% | – |
– | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | $0.26 | 0.44% | – |
– | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | $0.26 | 0.41% | – |
– | 2002-06-26 | 2002-06-28 | 2002-07-16 | Quarterly | $0.23 | 0.36% | – |
– | 2002-03-26 | 2002-03-29 | 2002-04-16 | Quarterly | $0.23 | 0.34% | – |
– | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.23 | 0.37% | – |
– | 2001-09-26 | 2001-09-28 | 2001-10-16 | Quarterly | $0.2 | 0.34% | – |
– | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | $0.2 | 0.33% | – |
– | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | $0.2 | 0.38% | – |
– | 2000-12-27 | 2000-12-29 | 2001-01-16 | Quarterly | $0.18 | 0.3% | – |
– | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | $0.18 | 0.34% | – |
– | 2000-06-28 | 2000-06-30 | 2000-07-14 | Quarterly | $0.18 | 0.28% | – |
– | 2000-03-29 | 2000-03-31 | 2000-04-14 | Quarterly | $0.16 | 0.26% | – |
– | 1999-12-29 | 1999-12-31 | 2000-01-14 | Quarterly | $0.16 | 0.22% | – |
– | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $0.16 | 0.27% | – |
– | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | $0.1333 | 0.2% | – |
– | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | $0.1333 | 0.18% | – |
– | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | $0.1333 | 0.18% | – |
– | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | $0.1133 | 0.18% | – |
– | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | $0.1133 | 0.19% | – |
– | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | $0.1133 | 0.13% | – |
– | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | $0.0978 | 0.12% | – |
– | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | $0.0978 | 0.15% | – |
– | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | $0.0978 | 0.12% | – |
– | 1997-03-26 | 1997-03-31 | 1997-04-15 | Quarterly | $0.0859 | 0.1% | – |
– | 1996-12-27 | 1996-12-31 | 1997-01-15 | Quarterly | $0.0859 | 0.13% | – |
– | 1996-09-26 | 1996-09-30 | 1996-10-15 | Quarterly | $0.0859 | 0.15% | – |
– | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | $0.077 | 0.14% | – |
– | 1996-03-27 | 1996-03-29 | 1996-04-15 | Quarterly | $0.077 | 0.13% | – |
– | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | $0.07704 | 0.11% | – |
– | 1995-09-27 | 1995-09-29 | 1995-10-13 | Quarterly | $0.0691 | 0.12% | – |
– | 1995-06-28 | 1995-06-30 | 1995-07-14 | Quarterly | $0.0691 | 0.12% | – |
– | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | $0.0691 | 0.13% | – |
– | 1994-12-23 | 1994-12-30 | 1995-01-13 | Quarterly | $0.0612 | 0.13% | – |
– | 1994-09-26 | 1994-09-30 | 1994-10-15 | Quarterly | $0.0612 | 0.12% | – |
– | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | $0.0612 | 0.11% | – |
– | 1994-03-25 | 1994-03-31 | 1994-04-15 | Quarterly | $0.0533 | 0.11% | – |
– | 1993-12-27 | 1993-12-31 | 1994-01-15 | Quarterly | $0.0533 | 0.1% | – |
– | 1993-09-24 | 1993-09-30 | 1993-10-15 | Quarterly | $0.0533 | 0.1% | – |
– | 1993-06-24 | 1993-06-30 | 1993-07-15 | Quarterly | $0.0474 | 0.09% | – |
– | 1993-03-25 | 1993-03-31 | 1993-04-15 | Quarterly | $0.0474 | 0.09% | – |
– | 1992-12-24 | 1992-12-31 | 1993-01-15 | Quarterly | $0.0474 | 0.09% | – |
– | 1992-09-24 | 1992-09-30 | 1992-10-15 | Quarterly | $0.0435 | 0.09% | – |
– | 1992-06-24 | 1992-06-30 | 1992-07-15 | Quarterly | $0.0435 | 0.1% | – |
– | 1992-03-25 | 1992-03-31 | 1992-04-15 | Quarterly | $0.04346 | 0.06% | – |
– | 1991-12-24 | 1991-12-31 | 1992-01-15 | Quarterly | $0.0395 | 0.06% | – |
– | 1991-09-24 | 1991-09-30 | 1991-10-15 | Quarterly | $0.0395 | 0.07% | – |
– | 1991-06-24 | 1991-06-28 | 1991-07-15 | Quarterly | $0.0395 | 0.08% | – |
– | 1991-03-22 | 1991-03-29 | 1991-04-15 | Quarterly | $0.0356 | 0.09% | – |
– | 1990-12-24 | 1990-12-31 | 1991-01-15 | Quarterly | $0.0356 | 0.11% | – |
– | 1990-09-24 | 1990-09-28 | 1990-10-15 | Quarterly | $0.0356 | 0.15% | – |
– | 1990-06-25 | 1990-06-29 | 1990-07-14 | Quarterly | $0.0316 | 0.1% | – |
– | 1990-03-26 | 1990-03-30 | 1990-04-14 | Quarterly | $0.0316 | 0.09% | – |
– | 1989-12-22 | 1989-12-29 | 1990-01-13 | Quarterly | $0.0316 | 0.06% | – |
– | 1989-09-25 | 1989-09-29 | 1989-10-14 | Quarterly | $0.029 | 0.05% | – |
– | 1989-06-26 | 1989-06-30 | 1989-07-15 | Quarterly | $0.029 | 0.06% | – |
– | 1989-03-27 | – | – | – | $0.02897 | 0.06% | – |
– | 1988-12-23 | – | – | – | $0.02634 | 0.06% | – |
– | 1988-09-26 | – | – | – | $0.02634 | 0.06% | – |
– | 1988-06-24 | – | – | – | $0.02634 | 0.07% | – |
– | 1988-03-25 | – | – | – | $0.0237 | 0.06% | – |
– | 1987-12-24 | – | – | – | $0.0237 | 0.07% | – |
– | 1987-09-24 | – | – | – | $0.0158 | 0.03% | – |
– | 1987-06-24 | – | – | – | $0.02107 | 0.04% | – |
– | 1987-03-25 | – | – | – | $0.02107 | 0.04% | – |
– | 1986-12-24 | – | – | – | $0.02107 | 0.05% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $43 | $39 | $1.1 | 2.77 % | 2.50 % | – | – |
2023 | $35 | $28 | $1.4 | 4.84 % | 3.91 % | – | – |
2022 | $33 | $36 | $1.3 | 3.52 % | 3.84 % | $0.0 | – |
2021 | $44 | $36 | $1.1 | 3.21 % | 2.61 % | $3.7 | 22 % |
2020 | $28 | $22 | $1.1 | 4.81 % | 3.92 % | $2.5 | 43 % |
2019 | $31 | $28 | $0.9 | 3.38 % | 3.06 % | $2.8 | 34 % |
2018 | $24 | $30 | $0.9 | 3.00 % | 3.82 % | $2.2 | 40 % |
2017 | $30 | $27 | $0.6 | 2.24 % | 1.98 % | $1.8 | 33 % |
2016 | $27 | $19 | $0.5 | 2.73 % | 1.97 % | $1.9 | 28 % |
2015 | $20 | $20 | $0.5 | 2.62 % | 2.59 % | $1.7 | 31 % |
2014 | $20 | $21 | $0.5 | 2.47 % | 2.50 % | $1.7 | 31 % |
2013 | $21 | $18 | $0.5 | 2.56 % | 2.25 % | $2.0 | 24 % |
2012 | $15 | $14 | $0.4 | 2.50 % | 2.39 % | $1.5 | 24 % |
2011 | $13 | $12 | $0.3 | 2.28 % | 2.23 % | $1.2 | 24 % |
2010 | $15 | $13 | $0.0 | 0.30 % | 0.27 % | $0.1 | 44 % |
2009 | $9.9 | $7.3 | $0.0 | 0.55 % | 0.40 % | -$2.9 | -1 % |
2008 | $7.7 | $14 | $0.8 | 5.40 % | 9.70 % | $0.1 | 682 % |
2007 | $25 | $35 | $1.7 | 4.90 % | 6.75 % | $2.1 | 82 % |
2006 | $41 | $39 | $1.6 | 4.06 % | 3.81 % | $2.6 | 60 % |
2005 | $38 | $40 | $1.5 | 3.68 % | 3.85 % | $2.5 | 58 % |
2004 | $47 | $51 | $1.3 | 2.55 % | 2.78 % | $3.2 | 41 % |
2003 | $59 | $57 | $1.1 | 1.99 % | 1.93 % | $3.0 | 38 % |
2002 | $58 | $63 | $1.0 | 1.55 % | 1.68 % | $2.7 | 36 % |
2001 | $62 | $59 | $0.8 | 1.42 % | 1.34 % | $2.2 | 38 % |
2000 | $61 | $60 | $0.7 | 1.17 % | 1.16 % | $1.8 | 39 % |
1999 | $73 | $68 | $0.59 | 0.87 % | 0.81 % | $1.5 | 38 % |
1998 | $73 | $70 | $0.47 | 0.68 % | 0.64 % | $1.3 | 37 % |
1997 | $80 | $77 | $0.38 | 0.49 % | 0.47 % | $1.1 | 35 % |
1996 | $65 | $59 | $0.33 | 0.55 % | 0.50 % | $1.0 | 34 % |
1995 | $73 | $60 | $0.28 | 0.47 % | 0.39 % | $0.4 | 66 % |
1994 | $47 | $50 | $0.24 | 0.47 % | 0.50 % | – | – |
1993 | $52 | $53 | $0.20 | 0.38 % | 0.39 % | – | – |
1992 | $51 | $53 | $0.18 | 0.33 % | 0.35 % | – | – |
1991 | $66 | $53 | $0.15 | 0.29 % | 0.23 % | – | – |
1990 | $33 | $31 | $0.13 | 0.44 % | 0.40 % | – | – |
1989 | $53 | $53 | $0.12 | 0.22 % | 0.22 % | – | – |
1988 | $44 | $41 | $0.10 | 0.25 % | 0.23 % | – | – |
1987 | $33 | $51 | $0.082 | 0.16 % | 0.25 % | – | – |
1986 | $46 | $46 | $0.021 | 0.05 % | 0.05 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Fifth Third Bancorp公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-09-30 | $0.37 | $42.84 | - |
2024-06-28 | $0.35 | $36.49 | 94 |
2024-03-27 | $0.35 | $36.74 | 187 |
2023-12-28 | $0.35 | $34.8 | 90 |
2023-09-28 | $0.35 | $25.03 | 91 |
2023-06-29 | $0.33 | $26.25 | 182 |
2023-03-30 | $0.33 | $26.32 | 273 |
2022-12-29 | $0.33 | $32.81 | 364 |
2022-09-29 | $0.33 | $32.05 | 91 |
2022-06-29 | $0.3 | $34.21 | 547 |
2022-03-30 | $0.3 | $44.28 | - |
2021-12-30 | $0.3 | $43.6 | 90 |
2021-09-29 | $0.3 | - | - |
2021-06-29 | $0.27 | - | - |
2021-03-30 | $0.27 | - | - |
2020-12-30 | $0.27 | $27.28 | 1 |
2020-10-01 | $0.27 | $21.03 | 1 |
2020-06-29 | $0.27 | $18.74 | 1 |
2020-03-30 | $0.27 | $15.865 | 9 |
2019-12-30 | $0.24 | $30.55 | 1 |
2019-09-27 | $0.24 | $27.48 | 24 |
2019-06-27 | $0.24 | $27.29 | 1 |
2019-03-28 | $0.22 | $25.4 | 4 |
2018-12-28 | $0.22 | $23.37 | 3 |
2018-09-27 | $0.18 | $27.94 | 6 |
2018-06-28 | $0.18 | $28.74 | 4 |
2018-03-29 | $0.16 | $31.75 | 6 |
2018-03-28 | $0.16 | $31.56 | 1 |
2017-12-28 | $0.16 | $30.64 | 8 |
2017-09-28 | $0.16 | $27.59 | 1 |
2017-06-28 | $0.14 | $25.49 | 1 |
2017-03-29 | $0.14 | $25.04 | 1 |
2016-12-28 | $0.14 | $27.26 | 7 |
2016-09-28 | $0.13 | $20.54 | 7 |
2016-06-28 | $0.13 | $16.64 | 1 |
2016-03-29 | $0.13 | $16.7 | 1 |
2015-12-29 | $0.13 | $20.48 | 261 |
2015-09-28 | $0.13 | $18.6 | 1 |
2015-06-26 | $0.13 | $21.27 | 20 |
2015-03-27 | $0.13 | $18.91 | 3 |
2014-12-29 | $0.13 | $20.59 | 1 |
2014-09-26 | $0.13 | $20.29 | 41 |
2014-06-26 | $0.13 | $21.29 | 4 |
2014-03-27 | $0.12 | $22.55 | 1 |
2013-12-27 | $0.12 | $20.92 | 77 |
2013-09-26 | $0.12 | $18.08 | 92 |
2013-06-26 | $0.12 | $17.925 | 92 |
2013-03-26 | $0.11 | $16.41 | 92 |
2012-12-27 | $0.1 | $15.08 | 89 |
2012-09-26 | $0.1 | $15.36 | 181 |
2012-06-27 | $0.08 | $12.98 | 91 |
2012-03-28 | $0.08 | $14.1 | 182 |
2011-12-28 | $0.08 | $12.575 | 91 |
2011-09-28 | $0.08 | $10.09 | 91 |
2011-06-29 | $0.06 | $12.71 | 273 |
2011-03-30 | $0.06 | $13.81 | 364 |
2010-12-29 | $0.01 | $14.77 | 637 |
2010-09-28 | $0.01 | $12.015 | 92 |
2010-06-28 | $0.01 | $13.51 | 184 |
2010-03-29 | $0.01 | $13.31 | 91 |
2009-12-29 | $0.01 | $9.92 | 90 |
2009-09-28 | $0.01 | $9.83 | 92 |
2009-06-26 | $0.01 | $6.95 | 94 |
2009-03-27 | $0.01 | $2.35 | 91 |
2008-12-29 | $0.01 | $7.73 | 273 |
2008-09-26 | $0.15 | $16.16 | 1642 |
2008-06-26 | $0.15 | $10.31 | 92 |
2008-03-27 | $0.44 | $21.33 | 2178 |
2007-12-27 | $0.44 | $25.19 | 3245 |
2007-09-26 | $0.42 | $34.21 | 3817 |
2007-06-27 | $0.42 | $40.59 | 5063 |
2007-03-28 | $0.42 | $38.71 | 91 |
2006-12-27 | $0.4 | $41.44 | 5245 |
2006-09-27 | $0.4 | $38.5 | 91 |
2006-06-28 | $0.4 | $36.28 | 91 |
2006-03-30 | $0.38 | $39.39 | 272 |
2005-12-29 | $0.38 | $37.93 | 91 |
2005-09-28 | $0.38 | $36.8 | 92 |
2005-06-28 | $0.35 | $41.68 | 5792 |
2005-03-29 | $0.35 | $42.38 | 5890 |
2004-12-30 | $0.35 | $47.13 | - |
2004-09-28 | $0.32 | $49.01 | - |
2004-06-28 | $0.32 | $53.73 | - |
2004-03-29 | $0.32 | $55.4 | - |
2003-12-29 | $0.29 | $58.64 | - |
2003-09-26 | $0.29 | $56.54 | 94 |
2003-06-26 | $0.29 | $58.38 | 186 |
2003-03-27 | $0.26 | $53.07 | 91 |
2002-12-27 | $0.26 | $58.43 | 367 |
2002-09-26 | $0.26 | $62.82 | - |
2002-06-26 | $0.23 | $64.44 | - |
2002-03-26 | $0.23 | $67.42 | - |
2001-12-27 | $0.23 | $61.77 | 89 |
2001-09-26 | $0.2 | $58.67 | 92 |
2001-06-27 | $0.2 | $61.5 | 183 |
2001-03-28 | $0.2 | $52.625 | 91 |
2000-12-27 | $0.18 | $60.5 | 182 |
2000-09-27 | $0.18 | $53 | 91 |
2000-06-28 | $0.18 | $64.125 | 636 |
2000-03-29 | $0.16 | $62.5625 | 91 |
1999-12-29 | $0.16 | $72.75 | - |
1999-09-28 | $0.16 | $59.875 | 92 |
1999-06-28 | $0.1333 | $65.0625 | 184 |
1999-03-29 | $0.1333 | $72.375 | 275 |
1998-12-29 | $0.1333 | $73.375 | - |
1998-09-28 | $0.1133 | $61.25 | 92 |
1998-06-26 | $0.1133 | $60.75 | 94 |
1998-03-27 | $0.1133 | $84.5 | - |
1997-12-29 | $0.0978 | $80.25 | 88 |
1997-09-26 | $0.0978 | $65.1251 | 94 |
1997-06-26 | $0.0978 | $80.5626 | 274 |
1997-03-26 | $0.0859 | $83.0001 | 366 |
1996-12-27 | $0.0859 | $65.25 | 89 |
1996-09-26 | $0.0859 | $57 | 92 |
1996-06-26 | $0.077 | $55.5002 | 92 |
1996-03-27 | $0.077 | $58.5 | 275 |
1995-12-27 | $0.07704 | $72.5003 | 455 |
1995-09-27 | $0.0691 | $57.7502 | 91 |
1995-06-28 | $0.0691 | $57.0002 | 91 |
1995-03-27 | $0.0691 | $52.2503 | 93 |
1994-12-23 | $0.0612 | $47.3126 | 94 |
1994-09-26 | $0.0612 | $52.5002 | 275 |
1994-06-24 | $0.0612 | $53.375 | 369 |
1994-03-25 | $0.0533 | $47.75 | 91 |
1993-12-27 | $0.0533 | $51.75 | 179 |
1993-09-24 | $0.0533 | $51.75 | 94 |
1993-06-24 | $0.0474 | $54 | 734 |
1993-03-25 | $0.0474 | $54.75 | 825 |
1992-12-24 | $0.0474 | $50.5002 | 91 |
1992-09-24 | $0.0435 | $50.5002 | 91 |
1992-06-24 | $0.0435 | $42.5001 | 92 |
1992-03-25 | $0.04346 | $68.9999 | 1372 |
1991-12-24 | $0.0395 | $65.8751 | 92 |
1991-09-24 | $0.0395 | $55.0002 | 91 |
1991-06-24 | $0.0395 | $50.2502 | 92 |
1991-03-22 | $0.0356 | $39.2504 | 94 |
1990-12-24 | $0.0356 | $33.2504 | 88 |
1990-09-24 | $0.0356 | $23.5002 | 91 |
1990-06-25 | $0.0316 | $32.0003 | 182 |
1990-03-26 | $0.0316 | $34.5 | 361 |
1989-12-22 | $0.0316 | $52.7504 | 641 |
1989-09-25 | $0.029 | $58.5003 | 820 |
1989-06-26 | $0.029 | $52.0001 | 91 |
1989-03-27 | $0.02897 | $50.0004 | 91 |
1988-12-23 | $0.02634 | $44.1255 | 94 |
1988-09-26 | $0.02634 | $41.0003 | 88 |
1988-06-24 | $0.02634 | $40.0005 | 94 |
1988-03-25 | $0.0237 | $36.9999 | 91 |
1987-12-24 | $0.0237 | $33.2504 | 92 |
1987-09-24 | $0.0158 | $58.1256 | 732 |
1987-06-24 | $0.02107 | $54.0005 | 92 |
1987-03-25 | $0.02107 | $57.5 | 183 |
1986-12-24 | $0.02107 | $45.5004 | 91 |
展开 |