VMC: 股息和历史、除息日、收益率 Vulcan Materials
廣告

Vulcan Materials 股息 2024

2 评价
Google Play A2 Dividens 摘要
股息率 4.5
股息率 Trailing
0.63%
股息率 Forward
0.63%
支付率
30.39 %
平均率,5年
0.93%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 11 Nov 23:17

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 38.71 %
股息增长,复合年均增长率 6.76 %
平均股息 $0.37
每年平均股息 $1.48
平均股息率 0.23%
平均年股息率 0.93%
最小值 $0.31 (2019-02-21)
最大值 $0.43 (2023-03-03)
Vulcan Materials
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-10-11 2024-11-04 2024-11-04 2024-11-27 Quarterly $0.46 0.17% EOD
2024-07-12 2024-08-15 2024-08-15 2024-09-04 Quarterly $0.46 0.19% EOD
2024-05-10 2024-05-23 2024-05-24 2024-06-07 Quarterly $0.46 0.18% EOD
2024-02-09 2024-03-01 2024-03-04 2024-03-18 Quarterly $0.46 0.17% EOD
2023-10-13 2023-11-10 2023-11-13 2023-11-29 Quarterly $0.43 0.2% EOD
2023-07-14 2023-08-16 2023-08-17 2023-09-06 Quarterly $0.43 0.19% EOD
2023-05-12 2023-05-25 2023-05-26 2023-06-09 Quarterly $0.43 0.22% EOD
2023-02-10 2023-03-03 2023-03-06 2023-03-20 Quarterly $0.43 0.24% EOD
2022-10-14 2022-11-14 2022-12-05 Quarterly $0.4 0.23% IR
2022-07-08 2022-08-16 2022-08-17 2022-09-02 Quarterly $0.4 0.22% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-10 Quarterly $0.4 0.24% IR
2022-02-11 2022-02-28 2022-03-01 2022-03-14 Quarterly $0.4 0.22% IR
2021-10-08 2021-11-15 2021-11-16 2021-12-02 Quarterly $0.37 0.18% IR
2021-07-09 2021-08-17 2021-08-18 2021-09-03 Quarterly $0.37 0.2% EOD
2021-05-14 2021-05-27 2021-05-28 2021-06-11 Quarterly $0.37 0.2% EOD
2021-02-12 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.37 0.22% EOD
2020-10-09 2020-11-16 2020-11-17 2020-12-03 Quarterly $0.34 0.24% EOD
2020-07-10 2020-08-18 2020-08-19 2020-09-04 Quarterly $0.34 0.26% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-05 Quarterly $0.34 0.34% EOD
2020-02-14 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.34 0.26% EOD
2019-10-11 2019-11-18 2019-11-19 2019-12-05 Quarterly $0.31 0.22% EOD
2019-07-12 2019-08-20 2019-08-21 2019-09-06 Quarterly $0.31 0.22% EOD
2019-05-10 2019-05-23 2019-05-24 2019-06-07 Quarterly $0.31 0.25% EOD
2019-02-08 2019-02-21 2019-02-22 2019-03-08 Quarterly $0.31 0.27% EOD
2018-10-12 2018-11-20 2018-11-21 2018-12-07 Quarterly $0.28 0.27% EOD
2018-07-13 2018-08-21 2018-08-22 2018-09-07 Quarterly $0.28 0.25% EOD
2018-05-11 2018-05-23 2018-05-24 2018-06-08 Quarterly $0.28 0.22% EOD
2018-02-09 2018-02-22 2018-02-23 2018-03-09 Quarterly $0.28 0.23% EOD
2017-10-13 2017-11-21 2017-11-22 2017-12-08 Quarterly $0.25 0.2% EOD
2017-07-14 2017-08-21 2017-08-23 2017-09-08 Quarterly $0.25 0.22% EOD
2017-05-22 2017-05-24 2017-06-09 Quarterly $0.25 0.2% EOD
2017-02-10 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.25 0.21% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-09 Quarterly $0.2 0.16% EOD
2016-07-08 2016-08-22 2016-08-24 2016-09-09 Quarterly $0.2 0.17% EOD
2016-05-13 2016-05-24 2016-05-26 2016-06-10 Quarterly $0.2 0.17% EOD
2016-02-12 2016-02-22 2016-02-24 2016-03-10 Quarterly $0.2 0.21% EOD
2015-10-09 2015-11-20 2015-11-24 2015-12-10 Quarterly $0.1 0.09% EOD
2015-07-10 2015-08-21 2015-08-25 2015-09-10 Quarterly $0.1 0.11% EOD
2015-05-08 2015-05-21 2015-05-26 2015-06-10 Quarterly $0.1 0.11% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-10 Quarterly $0.1 0.12%
2015-02-17 2015-02-20 2015-02-24 2015-03-10 Quarterly $0.1 0.12%
2014-10-10 2014-11-24 2014-11-26 2014-12-10 Quarterly $0.06 0.09% EOD
2014-07-11 2014-08-25 2014-08-27 2014-09-10 Quarterly $0.06 0.1% EOD
2014-05-09 2014-05-22 2014-05-27 2014-06-10 Quarterly $0.05 0.08% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-10 Quarterly $0.05 0.08%
2013-10-11 2013-11-21 2013-11-25 2013-12-10 Quarterly $0.01 0.02%
2013-07-12 2013-08-26 2013-08-28 2013-09-10 Quarterly $0.01 0.02%
2013-05-10 2013-05-23 2013-05-28 2013-06-10 Quarterly $0.01 0.02%
2013-02-08 2013-02-21 2013-02-25 2013-03-11 Quarterly $0.01 0.02%
2012-11-21 2012-11-26 2012-12-10 Quarterly $0.01 0.02%
2012-08-23 2012-08-27 2012-09-10 Quarterly $0.01 0.03%
2012-06-07 2012-06-11 2012-06-25 Quarterly $0.01 0.03%
2012-02-23 2012-02-27 2012-03-12 Quarterly $0.01 0.02%
2011-11-21 2011-11-23 2011-12-09 Quarterly $0.01 0.03%
2011-08-24 2011-08-26 2011-09-09 Quarterly $0.25 0.74%
2011-05-25 2011-05-27 2011-06-10 Quarterly $0.25 0.64%
2011-02-23 2011-02-25 2011-03-10 Quarterly $0.25 0.58%
2010-11-02 2010-11-04 2010-12-10 Quarterly $0.25 0.64%
2010-08-24 2010-08-26 2010-09-10 Quarterly $0.25 0.68%
2010-05-26 2010-05-28 2010-06-10 Quarterly $0.25 0.5%
2010-02-24 2010-02-26 2010-03-10 Quarterly $0.25 0.56%
2009-11-23 2009-11-25 2009-12-10 Quarterly $0.25 0.49%
2009-08-24 2009-08-26 2009-09-10 Quarterly $0.25 0.51%
2009-05-21 2009-05-26 2009-06-10 Quarterly $0.49 1.21%
2009-02-25 2009-02-27 2009-03-10 Quarterly $0.49 1.16%
2008-11-24 2008-11-26 2008-12-10 Quarterly $0.49 1.03%
2008-08-25 2008-08-27 2008-09-10 Quarterly $0.49 0.69%
2008-05-22 2008-05-27 2008-06-10 Quarterly $0.49 0.65%
2008-02-21 2008-02-25 2008-03-10 Quarterly $0.49 0.72%
2007-11-21 2007-11-26 2007-12-10 Quarterly $0.46 0.57%
2007-08-22 2007-08-24 2007-09-10 Quarterly $0.46 0.51%
2007-05-23 2007-05-25 2007-06-11 Quarterly $0.46 0.39%
2007-02-21 2007-02-23 2007-03-09 Quarterly $0.46 0.38%
2006-11-22 2006-11-27 2006-12-11 Quarterly $0.37 0.42%
2006-08-23 2006-08-25 2006-09-11 Quarterly $0.37 0.49%
2006-05-24 2006-05-26 2006-06-09 Quarterly $0.37 0.48%
2006-02-22 2006-02-24 2006-03-10 Quarterly $0.37 0.47%
2005-11-21 2005-11-23 2005-12-09 Quarterly $0.29 0.43%
2005-08-23 2005-08-25 2005-09-10 Quarterly $0.29 0.43%
2005-05-25 2005-05-27 2005-06-10 Quarterly $0.29 0.49%
2005-02-23 2005-02-25 2005-03-10 Quarterly $0.29 0.52%
2004-11-22 2004-11-24 2004-12-10 Quarterly $0.26 0.5%
2004-08-24 2004-08-26 2004-09-10 Quarterly $0.26 0.55%
2004-05-26 2004-05-28 2004-06-10 Quarterly $0.26 0.59%
2004-02-25 2004-02-27 2004-03-10 Quarterly $0.26 0.56%
2003-11-24 2003-11-26 2003-12-10 Quarterly $0.245 0.56%
2003-08-25 2003-08-27 2003-09-10 Quarterly $0.245 0.59%
2003-05-21 2003-05-23 2003-06-10 Quarterly $0.245 0.7%
2003-02-26 2003-02-28 2003-03-10 Quarterly $0.245 0.77%
2002-11-22 2002-11-26 2002-12-10 Quarterly $0.235 0.64%
2002-08-23 2002-08-27 2002-09-10 Quarterly $0.235 0.61%
2002-05-22 2002-05-24 2002-06-10 Quarterly $0.235 0.5%
2002-02-20 2002-02-22 2002-03-08 Quarterly $0.235 0.51%
2001-11-21 2001-11-26 2001-12-10 Quarterly $0.225 0.5%
2001-08-22 2001-08-24 2001-09-10 Quarterly $0.225 0.47%
2001-05-23 2001-05-25 2001-06-08 Quarterly $0.225 0.42%
2001-02-21 2001-02-23 2001-03-09 Quarterly $0.225 0.53%
2000-11-20 2000-11-22 2000-12-08 Quarterly $0.21 0.5%
2000-08-21 2000-08-23 2000-09-08 Quarterly $0.21 0.45%
2000-05-24 2000-05-26 2000-06-09 Quarterly $0.21 0.45%
2000-02-23 2000-02-25 2000-03-10 Quarterly $0.21 0.52%
1999-11-22 1999-11-24 1999-12-10 Quarterly $0.195 0.46%
1999-08-25 1999-08-27 1999-09-10 Quarterly $0.195 0.45%
1999-05-25 1999-05-27 1999-06-10 Quarterly $0.195 0.43%
1999-02-22 1999-02-24 1999-03-10 Quarterly $0.195 0.15%
1998-11-23 1998-11-25 1998-12-10 Quarterly $0.1733 0.14%
1998-08-25 1998-08-27 1998-09-10 Quarterly $0.1733 0.15%
1998-05-22 1998-05-27 1998-06-10 Quarterly $0.1733 0.15%
1998-02-20 1998-02-24 1998-03-10 Quarterly $0.1733 0.17%
1997-11-24 1997-11-26 1997-12-10 Quarterly $0.1567 0.16%
1997-08-25 1997-08-27 1997-09-10 Quarterly $0.1567 0.17%
1997-05-23 1997-05-28 1997-06-10 Quarterly $0.1567 0.21%
1997-02-20 1997-02-24 1997-03-10 Quarterly $0.1567 0.25%
1996-11-22 1996-11-26 1996-12-10 Quarterly $0.14 0.23%
1996-08-23 1996-08-27 1996-09-10 Quarterly $0.14 0.24%
1996-05-23 1996-05-28 1996-06-10 Quarterly $0.14 0.24%
1996-02-26 1996-02-28 1996-03-08 Quarterly $0.14 0.26%
1995-11-20 1995-11-22 1995-12-08 Quarterly $0.1217 0.21%
1995-08-23 1995-08-25 1995-09-08 Quarterly $0.1217 0.24%
1995-05-24 1995-05-31 1995-06-10 Quarterly $0.1217 0.21%
1995-02-21 1995-02-27 1995-03-10 Quarterly $0.1217 0.24%
1994-11-17 1994-11-23 1994-12-09 Quarterly $0.11 0.23%
1994-08-22 1994-08-26 1994-09-09 Quarterly $0.11 0.21%
1994-05-23 1994-05-27 1994-06-10 Quarterly $0.11 0.24%
1994-02-17 1994-02-24 1994-03-10 Quarterly $0.11 0.22%
1993-11-18 1993-11-24 1993-12-10 Quarterly $0.105 0.22%
1993-08-23 1993-08-27 1993-09-10 Quarterly $0.105 0.24%
1993-05-24 1993-05-28 1993-06-10 Quarterly $0.105 0.25%
1993-02-19 1993-02-25 1993-03-11 Quarterly $0.105 0.19%
1992-11-19 1992-11-25 1992-12-10 Quarterly $0.1 0.22%
1992-08-21 1992-08-27 1992-09-10 Quarterly $0.1 0.23%
1992-05-20 1992-05-27 1992-06-10 Quarterly $0.1 0.23%
1992-02-19 1992-02-25 1992-03-10 Quarterly $0.1 0.26%
1991-11-20 1991-11-26 1991-12-10 Quarterly $0.1 0.26%
1991-08-21 1991-08-27 1991-09-10 Quarterly $0.1 0.27%
1991-05-21 1991-05-28 1991-06-10 Quarterly $0.1 0.26%
1991-02-15 1991-02-22 1991-03-08 Quarterly $0.1 0.28%
1990-11-19 1990-11-26 1990-12-10 Quarterly $0.1 0.3%
1990-08-21 1990-08-27 1990-09-10 Quarterly $0.1 0.27%
1990-05-22 1990-05-29 1990-06-08 Quarterly $0.1 0.22%
1990-02-16 1990-02-23 1990-03-09 Quarterly $0.1 0.23%
1989-11-16 1989-11-22 1989-12-08 Quarterly $0.0933 0.22%
1989-08-21 1989-08-25 1989-09-08 Quarterly $0.0933 0.21%
1989-05-19 $0.09333 0.21%
1989-02-17 $0.08167 0.05%
1988-11-17 $0.08167 0.05%
1988-08-19 $0.08167 0.06%
1988-05-20 $0.08167 0.05%
1988-02-19 $0.08167 0.06%
1987-11-19 $0.07083 0.06%
1987-08-21 $0.07083 0.05%
1987-05-20 $0.07083 0.05%
1987-02-18 $0.07083 0.05%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $269 $260 $1.8 0.71 % 0.68 %
2023 $212 $203 $1.7 0.85 % 0.81 %
2022 $175 $175 $1.6 0.92 % 0.91 % $0.0
2021 $41 $174 $1.5 0.85 % 3.63 % $4.9 30 %
2020 $148 $127 $1.4 1.07 % 0.92 % $4.7 29 %
2019 $143 $131 $1.2 0.95 % 0.87 % $4.6 27 %
2018 $99 $117 $1.1 0.96 % 1.13 % $3.8 29 %
2017 $128 $123 $1.0 0.82 % 0.78 % $3.0 34 %
2016 $125 $112 $0.8 0.72 % 0.64 % $2.9 28 %
2015 $95 $89 $0.5 0.56 % 0.53 % $1.8 28 %
2014 $66 $63 $0.2 0.35 % 0.33 % $0.7 31 %
2013 $56 $52 $0.0 0.08 % 0.07 % -$0.3 -15 %
2012 $49 $42 $0.0 0.10 % 0.08 % -$0.5 -8 %
2011 $31 $37 $0.8 2.06 % 2.42 % -$1.0 -73 %
2010 $39 $43 $1.0 2.34 % 2.55 % -$0.6 -182 %
2009 $51 $45 $1.5 3.25 % 2.93 % $0.4 400 %
2008 $47 $66 $2.0 2.99 % 4.13 % $2.4 81 %
2007 $81 $103 $1.8 1.79 % 2.26 % $5.0 37 %
2006 $89 $80 $1.5 1.85 % 1.66 % $4.5 33 %
2005 $67 $62 $1.2 1.86 % 1.74 % $3.0 38 %
2004 $52 $47 $1.0 2.19 % 2.02 % $2.6 41 %
2003 $44 $38 $1.0 2.58 % 2.24 % $1.9 51 %
2002 $37 $42 $0.9 2.23 % 2.56 % $2.0 46 %
2001 $45 $47 $0.9 1.90 % 1.98 % $2.2 41 %
2000 $42 $44 $0.8 1.91 % 2.01 % $2.5 34 %
1999 $42 $67 $0.8 1.17 % 1.84 % $2.3 34 %
1998 $127 $115 $0.69 0.60 % 0.55 % $2.4 29 %
1997 $101 $82 $0.63 0.77 % 0.62 % $2.0 32 %
1996 $62 $58 $0.6 0.97 % 0.91 % $1.3 42 %
1995 $57 $54 $0.49 0.90 % 0.85 %
1994 $48 $49 $0.4 0.90 % 0.91 %
1993 $48 $47 $0.4 0.89 % 0.88 %
1992 $45 $43 $0.4 0.94 % 0.88 %
1991 $38 $37 $0.4 1.08 % 1.06 %
1990 $33 $40 $0.4 1.01 % 1.22 %
1989 $43 $76 $0.36 0.48 % 0.84 %
1988 $161 $149 $0.33 0.22 % 0.20 %
1987 $125 $138 $0.28 0.20 % 0.23 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Vulcan Materials公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.46 USD 0.46 USD
宣布日期 2024-10-11 -
除息日 2024-11-04 2025-03-03

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.46 $ 0.46 $
× ×
股票
=
收入 46.00 $ 46.00 $

股价回升历史

Vulcan Materials
除息日 支出金额 股票价格 股价回升天数
2024-11-04 $0.46 $268.86 -
2024-08-15 $0.46 $246.57 81
2024-05-23 $0.46 $257.21 165
2024-03-01 $0.46 $267.43 248
2023-11-10 $0.43 $211.66 112
2023-08-16 $0.43 $222.5 198
2023-05-25 $0.43 $195.1 83
2023-03-03 $0.43 $182.47 83
2022-11-14 $0.4 $175.16 109
2022-08-16 $0.4 $178.39 199
2022-05-26 $0.4 $164.28 82
2022-02-28 $0.4 $181.45 368
2021-11-15 $0.37 - -
2021-08-17 $0.37 $185.2 7
2021-05-27 $0.37 $185.53 75
2021-02-26 $0.37 $166.99 3
2020-11-16 $0.34 $141.47 8
2020-08-18 $0.34 $128.64 27
2020-05-21 $0.34 $100.63 5
2020-02-25 $0.34 $130.22 9
2019-11-18 $0.31 $140.4 1
2019-08-20 $0.31 $141.95 1
2019-05-23 $0.31 $125.03 1
2019-02-21 $0.31 $112.99 5
2018-11-20 $0.28 $102.76 1
2018-08-21 $0.28 $111.77 1
2018-05-23 $0.28 $129.29 9
2018-02-22 $0.28 $122.12 70
2017-11-21 $0.25 $122.74 1
2017-08-21 $0.25 $112.57 1
2017-05-22 $0.25 $126.93 3
2017-02-22 $0.25 $120.14 5
2016-11-21 $0.2 $128.08 2
2016-08-22 $0.2 $118.91 1
2016-05-24 $0.2 $119.13 1
2016-02-22 $0.2 $96.05 2
2015-11-20 $0.1 $105.7 130
2015-08-21 $0.1 $91.66 7
2015-05-21 $0.1 $91.85 60
2015-02-25 $0.1 $82.38 1
2015-02-20 $0.1 $80.98 5
2014-11-24 $0.06 $68.61 59
2014-08-25 $0.06 $62.48 1
2014-05-22 $0.05 $59.91 1
2014-02-20 $0.05 $65.3 25
2013-11-21 $0.01 $56.35 91
2013-08-26 $0.01 $48.03 87
2013-05-23 $0.01 $53.51 182
2013-02-21 $0.01 $51.99 91
2012-11-21 $0.01 $48.52 92
2012-08-23 $0.01 $39.59 90
2012-06-07 $0.01 $33.78 77
2012-02-23 $0.01 $46.4 272
2011-11-21 $0.01 $31.44 94
2011-08-24 $0.25 $33.6 183
2011-05-25 $0.25 $38.79 274
2011-02-23 $0.25 $43.41 365
2010-11-02 $0.25 $39.29 113
2010-08-24 $0.25 $37 70
2010-05-26 $0.25 $49.9 1002
2010-02-24 $0.25 $44.88 91
2009-11-23 $0.25 $50.51 1186
2009-08-24 $0.25 $48.61 91
2009-05-21 $0.49 $40.53 95
2009-02-25 $0.49 $42.29 180
2008-11-24 $0.49 $47.45 273
2008-08-25 $0.49 $71.1 2348
2008-05-22 $0.49 $75.45 2454
2008-02-21 $0.49 $68.12 91
2007-11-21 $0.46 $81.31 2653
2007-08-22 $0.46 $90.81 2819
2007-05-23 $0.46 $117.37 3275
2007-02-21 $0.46 $121.99 3425
2006-11-22 $0.37 $88.9 91
2006-08-23 $0.37 $75.92 91
2006-05-24 $0.37 $77.13 182
2006-02-22 $0.37 $78.27 273
2005-11-21 $0.29 $66.69 93
2005-08-23 $0.29 $67 183
2005-05-25 $0.29 $59.02 90
2005-02-23 $0.29 $56.12 91
2004-11-22 $0.26 $51.6 93
2004-08-24 $0.26 $47.59 90
2004-05-26 $0.26 $44 90
2004-02-25 $0.26 $46.67 181
2003-11-24 $0.245 $43.83 93
2003-08-25 $0.245 $41.22 91
2003-05-21 $0.245 $35.15 96
2003-02-26 $0.245 $32 84
2002-11-22 $0.235 $36.7 276
2002-08-23 $0.235 $38.83 367
2002-05-22 $0.235 $46.75 825
2002-02-20 $0.235 $46.25 91
2001-11-21 $0.225 $45.45 91
2001-08-22 $0.225 $48.03 1188
2001-05-23 $0.225 $53.35 1372
2001-02-21 $0.225 $42.76 91
2000-11-20 $0.21 $41.8125 93
2000-08-21 $0.21 $46.3125 275
2000-05-24 $0.21 $47.125 364
2000-02-23 $0.21 $40.625 91
1999-11-22 $0.195 $42.375 184
1999-08-25 $0.195 $43.8125 273
1999-05-25 $0.195 $45.875 365
1999-02-22 $0.195 $134.125 6471
1998-11-23 $0.1733 $127 91
1998-08-25 $0.1733 $118.75 90
1998-05-22 $0.1733 $113 95
1998-02-20 $0.1733 $99.875 91
1997-11-24 $0.1567 $100.625 179
1997-08-25 $0.1567 $89.875 91
1997-05-23 $0.1567 $73.5 94
1997-02-20 $0.1567 $63.375 92
1996-11-22 $0.14 $61.875 90
1996-08-23 $0.14 $59 91
1996-05-23 $0.14 $57.25 92
1996-02-26 $0.14 $53.75 87
1995-11-20 $0.1217 $57.375 277
1995-08-23 $0.1217 $51.75 89
1995-05-24 $0.1217 $57 180
1995-02-21 $0.1217 $51.25 92
1994-11-17 $0.11 $48.125 96
1994-08-22 $0.11 $52 275
1994-05-23 $0.11 $46.125 91
1994-02-17 $0.11 $49 186
1993-11-18 $0.105 $47.625 91
1993-08-23 $0.105 $44.375 87
1993-05-24 $0.105 $41.375 91
1993-02-19 $0.105 $54.625 824
1992-11-19 $0.1 $45.375 92
1992-08-21 $0.1 $43.5 90
1992-05-20 $0.1 $43.25 93
1992-02-19 $0.1 $38 91
1991-11-20 $0.1 $37.75 91
1991-08-21 $0.1 $36.5 91
1991-05-21 $0.1 $38.375 365
1991-02-15 $0.1 $35.75 95
1990-11-19 $0.1 $32.875 88
1990-08-21 $0.1 $37 273
1990-05-22 $0.1 $46.25 1004
1990-02-16 $0.1 $42.75 95
1989-11-16 $0.0933 $43.25 187
1989-08-21 $0.0933 $44.75 274
1989-05-19 $0.09333 $45.375 368
1989-02-17 $0.08167 $168.9999 11695
1988-11-17 $0.08167 $161.0001 92
1988-08-19 $0.08167 $147.5001 90
1988-05-20 $0.08167 $150 181
1988-02-19 $0.08167 $138.9999 91
1987-11-19 $0.07083 $125.0001 92
1987-08-21 $0.07083 $155.0001 454
1987-05-20 $0.07083 $135.1251 93
1987-02-18 $0.07083 $138.1251 184
展开