| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VODI | XETRA | 🇬🇧 Vodafone | – | €1.4774 | +0.01% | 39 B | 3.05 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | $403.89 | +1.81% | 39 B | 1.40 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | $58.21 | +0.44% | 39 B | 5.53 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | $177.09 | -4.76% | 39 B | 0.89 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | ¥5,953 | • | 39 B | 2.48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | $33.88 | -2.72% | 39 B | 2.24 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | $90.07 | +0.41% | 39 B | 2.84 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | €2.1 | +0.00% | 39 B | 7.28 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | $79.22 | +0.02% | 39 B | 2.75 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | $60.049 | +0.00% | 39 B | 3.64 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | ¥4,281 | • | 38 B | 2.83 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | $75.79 | +0.54% | 38 B | 3.19 % |
| CRH | LSE | 🇮🇪 CRH | Materials | GBX9,006 | 0.00% | 38 B | 0.02 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | $18.48 | +0.38% | 38 B | 2.81 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | $273.45 | -0.08% | 38 B | 0.21 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | $147.38 | -0.31% | 38 B | 0.73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | $282.85 | -0.26% | 38 B | 1.52 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | $191.4988 | 0.00% | 38 B | 1.96 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | $84.48 | -0.30% | 38 B | 4.42 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | $109.24 | +1.21% | 38 B | 2.12 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | $73.44 | -1.75% | 37 B | 2.86 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | ¥2,147.5 | • | 37 B | 2.32 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | $17.52 | -0.05% | 37 B | 5.45 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | $66.49 | +1.55% | 37 B | 2.41 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | $27.84 | -0.66% | 37 B | 4.39 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | $182.46 | -0.37% | 37 B | 2.95 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | $100.67 | +1.34% | 37 B | 2.87 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | $251.51 | +0.60% | 37 B | 0.92 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | ¥2,302.5 | • | 37 B | 0.99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | £3,357.5 | -0.01% | 37 B | 0.02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | GBX4,805 | -0.01% | 37 B | 0.02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | $3.63 | -2.93% | 36 B | 4.99 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | $145.86 | +0.64% | 36 B | 1.95 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | $222.09 | -1.05% | 36 B | 0.78 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | $35.57 | -0.04% | 36 B | 4.65 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | ¥5,612 | • | 36 B | 2.96 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | $76.41 | -0.32% | 36 B | 2.67 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €73.77 | +0.02% | 36 B | 1.81 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €72.52 | -0.01% | 36 B | 2.51 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | $203.87 | +0.38% | 36 B | 1.45 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | ¥5,769 | • | 36 B | 4.60 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | GBX2,360 | 0.00% | 36 B | 0.03 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | $160.73 | +1.48% | 35 B | 1.16 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | $79.74 | +2.31% | 35 B | 1.25 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | $41.75 | -1.28% | 35 B | 3.19 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | $125.32 | +0.19% | 35 B | 1.03 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $77.77 | -1.21% | 35 B | 3.13 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | $90.29 | -2.36% | 35 B | 1.13 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | €25.49 | +0.02% | 35 B | 4.19 % |