| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VOD | NASDAQ | 🇺🇸 Vodafone | – | $16.15 | -2.54% | 39 B | 4.09 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | $407.43 | +1.81% | 39 B | 1.32 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | $63.81 | +0.44% | 39 B | 5.49 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | $228.84 | -4.76% | 39 B | 0.79 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | ¥6,820 | • | 39 B | 2.48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | $38.67 | -2.72% | 39 B | 2.29 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | $94.67 | +0.41% | 39 B | 2.71 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | €1.8916 | +0.00% | 39 B | 7.28 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | $75.25 | +0.00% | 39 B | 2.84 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | $79.22 | +0.02% | 39 B | 2.76 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | ¥5,765 | • | 38 B | 1.81 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | $75.79 | +0.54% | 38 B | 3.22 % |
| CRH | LSE | 🇮🇪 CRH | Materials | GBX118.42 | 0.00% | 38 B | 1.99 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | $17.21 | +0.38% | 38 B | 2.04 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | $318.61 | -0.08% | 38 B | 0.19 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | $147.38 | -0.31% | 38 B | 0.73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | $304.72 | -0.26% | 38 B | 1.44 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | $84.48 | -0.30% | 38 B | 4.52 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | $244.24 | 0.00% | 38 B | 1.97 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | $112.88 | +1.21% | 38 B | 2.09 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | $74.05 | -1.75% | 37 B | 2.92 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | ¥1,918.5 | • | 37 B | 2.49 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | $17.52 | -0.05% | 37 B | 7.44 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | $70.81 | +1.55% | 37 B | 2.25 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | $32.53 | -0.66% | 37 B | 2.70 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | $182.34 | -0.37% | 37 B | 3.05 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | $107.51 | +1.34% | 37 B | 2.61 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | $205.02 | +0.60% | 37 B | 0.91 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | ¥1,496.5 | • | 37 B | 0.99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | £2,765 | -0.01% | 37 B | 0.03 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | GBX5,326 | -0.01% | 37 B | 0.02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | $3.84 | -2.93% | 36 B | 5.20 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | $158.36 | +0.64% | 36 B | 1.71 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | $181.11 | -1.05% | 36 B | 1.02 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | $35.57 | -0.04% | 36 B | 4.76 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | ¥7,093 | • | 36 B | 2.88 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €73.77 | +0.02% | 36 B | 2.40 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | $76.41 | -0.32% | 36 B | 2.68 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €72.52 | -0.01% | 36 B | 2.44 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | $216.91 | +0.38% | 36 B | 1.33 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | ¥5,886 | • | 36 B | 4.03 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | GBX28.25 | 0.00% | 36 B | 0.03 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | $149.98 | +1.48% | 35 B | 1.13 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | $72.36 | +2.31% | 35 B | 1.47 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | $44.91 | -1.28% | 35 B | 2.05 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | $125.32 | +0.19% | 35 B | 1.06 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $82.58 | -1.21% | 35 B | 3.00 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | $91.32 | -2.36% | 35 B | 1.18 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | €22.91 | +0.02% | 35 B | 5.33 % |