股息率 Trailing
1.85%
股息率 Forward
1.94%
支付率
100.41 %
平均率,5年
3.62%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据: 20 Nov 18:05
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 0.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 0 % |
股息增长,简单 | -29.89 % |
股息增长,复合年均增长率 | -6.85 % |
平均股息 | $0.675 |
每年平均股息 | $2.70 |
平均股息率 | 0.90% |
平均年股息率 | 3.62% |
最小值 | $0.61 (2020-05-18) |
最大值 | $0.87 (2019-02-21) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-10-28 | 2024-11-13 | 2024-11-13 | 2024-11-21 | Quarterly | $0.67 | 0.5% | EOD |
2024-07-29 | 2024-08-12 | 2024-08-12 | 2024-08-21 | Quarterly | $0.67 | 0.57% | EOD |
2024-04-29 | 2024-05-10 | 2024-05-13 | 2024-05-22 | Quarterly | $0.61 | 0.62% | EOD |
2024-02-13 | 2024-02-22 | 2024-02-23 | 2024-03-07 | Quarterly | $0.61 | 0.65% | EOD |
2023-10-30 | 2023-11-13 | 2023-11-14 | 2023-11-22 | Quarterly | $0.61 | 0.71% | EOD |
2023-07-31 | 2023-08-14 | 2023-08-15 | 2023-08-23 | Quarterly | $0.61 | 0.72% | EOD |
2023-05-02 | 2023-05-15 | 2023-05-16 | 2023-05-23 | Quarterly | $0.61 | 0.76% | EOD |
2023-02-15 | 2023-02-27 | 2023-02-28 | 2023-03-08 | Quarterly | $0.61 | 0.82% | EOD |
2022-11-07 | 2022-11-17 | 2022-11-18 | 2022-11-30 | Quarterly | $0.61 | 0.91% | EOD |
2022-08-09 | 2022-08-22 | 2022-08-23 | 2022-08-31 | Quarterly | $0.61 | 0.77% | EOD |
2022-05-10 | 2022-05-23 | 2022-05-24 | 2022-05-31 | Quarterly | $0.61 | 0.7% | EOD |
2022-02-15 | 2022-02-28 | 2022-03-01 | 2022-03-08 | Quarterly | $0.61 | 0.73% | EOD |
2021-11-04 | 2021-11-15 | 2021-11-16 | 2021-11-23 | Quarterly | $0.61 | 0.72% | IR |
2021-07-29 | 2021-08-11 | 2021-08-12 | 2021-08-19 | Quarterly | $0.61 | 0.73% | EOD |
2021-04-28 | 2021-05-10 | 2021-05-11 | 2021-05-20 | Quarterly | $0.61 | 0.82% | EOD |
2021-02-09 | 2021-02-19 | 2021-02-22 | 2021-02-26 | Quarterly | $0.61 | 0.89% | EOD |
2020-10-28 | 2020-11-09 | 2020-11-10 | 2020-11-19 | Quarterly | $0.61 | 0.92% | EOD |
2020-08-05 | 2020-08-17 | 2020-08-18 | 2020-08-27 | Quarterly | $0.61 | 1.09% | EOD |
2020-05-04 | 2020-05-18 | 2020-05-19 | 2020-05-28 | Quarterly | $0.61 | 1.35% | EOD |
2020-02-12 | 2020-02-21 | 2020-02-24 | 2020-02-28 | Quarterly | $0.87 | 0.99% | EOD |
2019-10-28 | 2019-11-12 | 2019-11-13 | 2019-11-21 | Quarterly | $0.87 | 1.05% | EOD |
2019-07-31 | 2019-08-14 | 2019-08-15 | 2019-08-22 | Quarterly | $0.87 | 1.01% | EOD |
2019-04-30 | 2019-05-13 | 2019-05-14 | 2019-05-28 | Quarterly | $0.87 | 1.12% | EOD |
2019-02-12 | 2019-02-21 | 2019-02-22 | 2019-02-28 | Quarterly | $0.87 | 1.17% | EOD |
2018-10-30 | 2018-11-09 | 2018-11-12 | 2018-11-21 | Quarterly | $0.87 | 1.25% | – |
2018-10-30 | 2018-11-08 | 2018-11-12 | 2018-11-21 | Quarterly | $0.87 | 1.27% | – |
2018-07-27 | 2018-08-06 | 2018-08-07 | 2018-08-21 | Quarterly | $0.87 | 1.37% | EOD |
2018-04-25 | 2018-05-07 | 2018-05-08 | 2018-05-23 | Quarterly | $0.87 | 1.56% | EOD |
2018-01-31 | 2018-02-12 | 2018-02-13 | 2018-02-21 | Quarterly | $0.87 | 1.6% | – |
2017-10-26 | 2017-11-06 | 2017-11-07 | 2017-11-20 | Quarterly | $0.87 | 1.28% | – |
2017-07-27 | 2017-08-04 | 2017-08-08 | 2017-08-21 | Quarterly | $0.87 | 1.21% | – |
– | 2017-05-05 | 2017-05-09 | 2017-05-22 | Quarterly | $0.87 | 1.25% | – |
2017-01-26 | 2017-02-03 | 2017-02-07 | 2017-02-21 | Quarterly | $0.87 | 1.33% | – |
2016-10-27 | 2016-11-04 | 2016-11-08 | 2016-11-21 | Quarterly | $0.86 | 1.32% | – |
2016-07-28 | 2016-08-05 | 2016-08-09 | 2016-08-22 | Quarterly | $0.86 | 1.13% | – |
2016-04-28 | 2016-05-06 | 2016-05-10 | 2016-05-20 | Quarterly | $0.86 | 1.17% | – |
2016-01-28 | 2016-02-05 | 2016-02-09 | 2016-02-22 | Quarterly | $0.86 | 1.36% | – |
2015-10-29 | 2015-11-06 | 2015-11-10 | 2015-11-20 | Quarterly | $0.825 | 1.35% | – |
2015-07-30 | 2015-08-07 | 2015-08-11 | 2015-08-20 | Quarterly | $0.825 | 1.21% | – |
2015-04-30 | 2015-05-08 | 2015-05-12 | 2015-05-20 | Quarterly | $0.825 | 1.14% | – |
2015-01-29 | 2015-02-06 | 2015-02-10 | 2015-02-20 | Quarterly | $0.825 | 1.07% | – |
2014-10-30 | 2014-11-06 | 2014-11-10 | 2014-11-20 | Quarterly | $0.795 | 1.13% | – |
2014-07-31 | 2014-08-07 | 2014-08-11 | 2014-08-20 | Quarterly | $0.795 | 1.26% | – |
2014-05-01 | 2014-05-08 | 2014-05-12 | 2014-05-20 | Quarterly | $0.795 | 1.24% | – |
2014-01-30 | 2014-02-06 | 2014-02-10 | 2014-02-20 | Quarterly | $0.795 | 1.41% | – |
2013-10-31 | 2013-11-07 | 2013-11-12 | 2013-11-20 | Quarterly | $0.765 | 1.25% | – |
2013-07-25 | 2013-08-02 | 2013-08-06 | 2013-08-20 | Quarterly | $0.765 | 1.21% | – |
2013-04-25 | 2013-05-03 | 2013-05-07 | 2013-05-20 | Quarterly | $0.765 | 1.02% | – |
2013-01-24 | 2013-02-01 | 2013-02-05 | 2013-02-20 | Quarterly | $0.765 | 1.23% | – |
2012-10-25 | 2012-11-02 | 2012-11-06 | 2012-11-20 | Quarterly | $0.74 | 1.25% | – |
– | 2012-08-03 | 2012-08-07 | 2012-08-20 | Quarterly | $0.74 | 1.21% | – |
– | 2012-05-04 | 2012-05-08 | 2012-05-21 | Quarterly | $0.74 | 1.32% | – |
– | 2012-02-03 | 2012-02-07 | 2012-02-21 | Quarterly | $0.74 | 1.3% | – |
– | 2011-11-04 | 2011-11-08 | 2011-11-21 | Quarterly | $0.715 | 1.43% | – |
– | 2011-08-05 | 2011-08-09 | 2011-08-19 | Quarterly | $0.715 | 1.56% | – |
– | 2011-05-06 | 2011-05-10 | 2011-05-20 | Quarterly | $0.715 | 1.4% | – |
– | 2011-02-04 | 2011-02-08 | 2011-02-22 | Quarterly | $0.69 | 1.43% | – |
– | 2010-11-04 | 2010-11-08 | 2010-11-19 | Quarterly | $0.69 | 1.35% | – |
– | 2010-08-05 | 2010-08-09 | 2010-08-20 | Quarterly | $0.69 | 1.52% | – |
– | 2010-05-06 | 2010-05-10 | 2010-05-20 | Quarterly | $0.68 | 1.67% | – |
– | 2010-02-04 | 2010-02-08 | 2010-02-19 | Quarterly | $0.68 | 1.68% | – |
– | 2009-11-05 | 2009-11-09 | 2009-11-20 | Quarterly | $0.68 | 1.59% | – |
– | 2009-08-06 | 2009-08-10 | 2009-08-20 | Quarterly | $0.68 | 1.64% | – |
– | 2009-05-07 | 2009-05-11 | 2009-05-20 | Quarterly | $0.68 | 2.12% | – |
– | 2009-02-05 | 2009-02-09 | 2009-02-20 | Quarterly | $0.68 | 1.91% | – |
– | 2008-11-06 | 2008-11-10 | 2008-11-20 | Quarterly | $0.68 | 1.76% | – |
– | 2008-07-30 | 2008-08-01 | 2008-08-20 | Quarterly | $0.68 | 1.38% | – |
– | 2008-04-30 | 2008-05-02 | 2008-05-20 | Quarterly | $0.68 | 1.4% | – |
– | 2008-01-29 | 2008-01-31 | 2008-02-20 | Quarterly | $0.66 | 1.53% | – |
– | 2007-10-31 | 2007-11-02 | 2007-11-20 | Quarterly | $0.66 | 1.49% | – |
– | 2007-08-01 | 2007-08-03 | 2007-08-20 | Quarterly | $0.66 | 1.81% | – |
– | 2007-05-02 | 2007-05-04 | 2007-05-21 | Quarterly | $0.66 | 1.5% | – |
– | 2007-01-29 | 2007-01-31 | 2007-02-20 | Other | $0.2991 | 0.64% | – |
– | 2006-12-20 | 2006-12-19 | 2006-12-28 | Other | $0.3409 | 0.82% | – |
– | 2006-10-27 | 2006-10-31 | 2006-11-20 | Quarterly | $0.64 | 1.56% | – |
– | 2006-07-27 | 2006-07-31 | 2006-08-21 | Quarterly | $0.64 | 1.79% | – |
– | 2006-04-26 | 2006-04-28 | 2006-05-19 | Quarterly | $0.64 | 1.87% | – |
– | 2006-01-27 | 2006-01-31 | 2006-02-21 | Quarterly | $0.62 | 1.68% | – |
– | 2005-10-27 | 2005-10-31 | 2005-11-21 | Quarterly | $0.62 | 1.8% | – |
– | 2005-07-27 | 2005-07-29 | 2005-08-22 | Quarterly | $0.62 | 1.62% | – |
– | 2005-04-27 | 2005-04-29 | 2005-05-20 | Quarterly | $0.62 | 1.86% | – |
– | 2005-01-27 | 2005-01-31 | 2005-02-22 | Quarterly | $0.6 | 1.81% | – |
– | 2004-10-28 | 2004-11-01 | 2004-11-19 | Quarterly | $0.6 | 1.65% | – |
– | 2004-07-28 | 2004-07-30 | 2004-08-20 | Quarterly | $0.6 | 1.89% | – |
– | 2004-04-28 | 2004-04-30 | 2004-05-20 | Quarterly | $0.6 | 1.85% | – |
– | 2004-01-28 | 2004-01-30 | 2004-02-20 | Quarterly | $0.585 | 1.56% | – |
– | 2003-10-30 | 2003-11-03 | 2003-11-20 | Quarterly | $0.585 | 1.77% | – |
– | 2003-07-29 | 2003-07-31 | 2003-08-20 | Quarterly | $0.585 | 1.87% | – |
– | 2003-04-28 | 2003-04-30 | 2003-05-20 | Quarterly | $0.585 | 2.05% | – |
– | 2003-01-29 | 2003-01-31 | 2003-02-20 | Quarterly | $0.585 | 2.31% | – |
– | 2002-10-29 | 2002-10-31 | 2002-11-20 | Quarterly | $0.585 | 2.08% | – |
– | 2002-07-29 | 2002-07-31 | 2002-08-20 | Quarterly | $0.585 | 2.0% | – |
– | 2002-04-26 | 2002-04-30 | 2002-05-20 | Quarterly | $0.585 | 2.1% | – |
– | 2002-01-29 | 2002-01-31 | 2002-02-20 | Quarterly | $0.585 | 2.14% | – |
– | 2001-10-29 | 2001-10-31 | 2001-11-20 | Quarterly | $0.585 | 2.33% | – |
– | 2001-07-27 | 2001-07-31 | 2001-08-20 | Quarterly | $0.585 | 2.38% | – |
– | 2001-04-27 | 2001-05-01 | 2001-05-21 | Quarterly | $0.585 | 2.49% | – |
– | 2001-01-29 | 2001-01-31 | 2001-02-20 | Quarterly | $0.585 | 3.07% | – |
– | 2000-10-27 | 2000-10-31 | 2000-11-20 | Quarterly | $0.585 | 3.31% | – |
– | 2000-07-28 | 2000-08-01 | 2000-08-21 | Quarterly | $0.585 | 3.33% | – |
– | 2000-04-28 | 2000-05-02 | 2000-05-22 | Quarterly | $0.585 | 3.67% | – |
– | 2000-01-28 | 2000-02-01 | 2000-02-21 | Quarterly | $0.58 | 3.54% | – |
– | 1999-10-29 | 1999-11-02 | 1999-11-22 | Quarterly | $0.575 | 3.22% | – |
– | 1999-07-30 | 1999-08-03 | 1999-08-20 | Quarterly | $0.57 | 2.59% | – |
– | 1999-04-30 | 1999-05-04 | 1999-05-20 | Quarterly | $0.565 | 2.4% | – |
– | 1999-01-29 | 1999-02-02 | 1999-02-22 | Quarterly | $0.56 | 2.25% | – |
– | 1998-10-30 | 1998-11-03 | 1998-11-20 | Quarterly | $0.555 | 2.45% | – |
– | 1998-07-31 | 1998-08-04 | 1998-08-20 | Quarterly | $0.55 | 2.22% | – |
– | 1998-05-01 | 1998-05-05 | 1998-05-20 | Quarterly | $0.545 | 1.97% | – |
– | 1998-01-30 | 1998-02-03 | 1998-02-20 | Quarterly | $0.54 | 1.91% | – |
– | 1997-10-30 | 1997-11-03 | 1997-11-20 | Quarterly | $0.535 | 2.07% | – |
– | 1997-07-31 | 1997-08-04 | 1997-08-20 | Quarterly | $0.53 | 2.05% | – |
– | 1997-05-01 | 1997-05-05 | 1997-05-20 | Quarterly | $0.525 | 2.25% | – |
– | 1997-01-30 | 1997-02-03 | 1997-02-20 | Quarterly | $0.52 | 2.13% | – |
– | 1996-10-30 | 1996-11-01 | 1996-11-20 | Quarterly | $0.52 | 2.24% | – |
– | 1996-07-31 | 1996-08-02 | 1996-08-20 | Quarterly | $0.52 | 2.45% | – |
– | 1996-05-01 | 1996-05-03 | 1996-05-20 | Quarterly | $0.52 | 2.38% | – |
– | 1996-01-31 | 1996-02-02 | 1996-02-20 | Quarterly | $0.52 | 2.49% | – |
– | 1995-11-01 | 1995-11-03 | 1995-11-20 | Quarterly | $0.52 | 2.87% | – |
– | 1995-08-04 | 1995-08-02 | 1995-08-21 | Quarterly | $0.52 | 2.74% | – |
– | 1995-05-01 | 1995-05-05 | 1995-05-19 | Quarterly | $0.52 | 2.43% | – |
– | 1995-01-30 | 1995-02-03 | 1995-02-20 | Quarterly | $0.515 | 2.4% | – |
– | 1994-10-31 | 1994-11-04 | 1994-11-21 | Quarterly | $0.51 | 2.37% | – |
– | 1994-08-01 | 1994-08-05 | 1994-08-19 | Quarterly | $0.505 | 2.12% | – |
– | 1994-05-02 | 1994-05-06 | 1994-05-20 | Quarterly | $0.5 | 2.02% | – |
– | 1994-01-31 | 1994-02-04 | 1994-02-21 | Quarterly | $0.495 | 2.0% | – |
– | 1993-10-27 | 1993-11-02 | 1993-11-19 | Quarterly | $0.49 | 2.04% | – |
– | 1993-07-28 | 1993-08-03 | 1993-08-20 | Quarterly | $0.485 | 2.06% | – |
– | 1993-04-30 | 1993-05-06 | 1993-05-20 | Quarterly | $0.48 | 1.95% | – |
– | 1993-01-26 | 1993-02-01 | 1993-02-19 | Quarterly | $0.475 | 2.11% | – |
– | 1992-10-28 | 1992-11-03 | 1992-11-20 | Quarterly | $0.47 | 2.36% | – |
– | 1992-07-29 | 1992-08-04 | 1992-08-20 | Quarterly | $0.465 | 2.27% | – |
– | 1992-04-29 | 1992-05-05 | 1992-05-20 | Quarterly | $0.46 | 2.31% | – |
– | 1992-01-24 | 1992-01-30 | 1992-02-20 | Quarterly | $0.455 | 2.06% | – |
– | 1991-10-25 | 1991-10-31 | 1991-11-20 | Quarterly | $0.45 | 2.63% | – |
– | 1991-07-26 | 1991-08-01 | 1991-08-20 | Quarterly | $0.445 | 2.6% | – |
– | 1991-04-26 | 1991-05-02 | 1991-05-20 | Quarterly | $0.44 | 2.61% | – |
– | 1991-01-25 | 1991-01-31 | 1991-02-20 | Quarterly | $0.435 | 3.11% | – |
– | 1990-10-25 | 1990-10-31 | 1990-11-20 | Quarterly | $0.43 | 3.51% | – |
– | 1990-07-26 | 1990-08-01 | 1990-08-20 | Quarterly | $0.43 | 3.31% | – |
– | 1990-04-26 | 1990-05-02 | 1990-05-21 | Quarterly | $0.43 | 3.21% | – |
– | 1990-01-25 | 1990-01-31 | 1990-02-20 | Quarterly | $0.43 | 2.99% | – |
– | 1989-10-25 | 1989-10-31 | 1989-11-20 | Quarterly | $0.42 | 2.92% | – |
– | 1989-07-26 | 1989-08-01 | 1989-08-21 | Quarterly | $0.42 | 2.9% | – |
– | 1989-04-26 | – | – | – | $0.4 | 3.02% | – |
– | 1989-01-25 | – | – | – | $0.38 | 3.27% | – |
– | 1988-10-25 | – | – | – | $0.38 | 3.1% | – |
– | 1988-07-26 | – | – | – | $0.44 | 2.67% | – |
– | 1988-04-26 | – | – | – | $0.44 | 2.43% | – |
– | 1988-01-27 | – | – | – | $0.44 | 2.73% | – |
– | 1987-10-28 | – | – | – | $0.42 | 2.92% | – |
– | 1987-07-28 | – | – | – | $0.42 | 2.42% | – |
– | 1987-04-28 | – | – | – | $0.42 | 2.4% | – |
– | 1987-01-27 | – | – | – | $0.39 | 2.28% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $135 | $111 | $2.6 | 2.31 % | 1.90 % | – | – |
2023 | $85 | $81 | $2.4 | 3.01 % | 2.85 % | – | – |
2022 | $67 | $79 | $2.4 | 3.08 % | 3.66 % | $0.0 | – |
2021 | $41 | $77 | $2.4 | 3.17 % | 5.98 % | $3.2 | 100 % |
2020 | $65 | $59 | $2.7 | 4.56 % | 4.18 % | $3.8 | 72 % |
2019 | $81 | $82 | $3.5 | 4.27 % | 4.30 % | $4.1 | 84 % |
2018 | $69 | $61 | $4.4 | 7.11 % | 6.27 % | $4.1 | 107 % |
2017 | $64 | $70 | $3.5 | 4.96 % | 5.46 % | $4.3 | 81 % |
2016 | $67 | $70 | $3.4 | 4.94 % | 5.14 % | $4.6 | 75 % |
2015 | $68 | $71 | $3.3 | 4.68 % | 4.85 % | $2.5 | 130 % |
2014 | $76 | $66 | $3.2 | 4.83 % | 4.20 % | $0.9 | 357 % |
2013 | $61 | $66 | $3.1 | 4.67 % | 4.98 % | $0.6 | 510 % |
2012 | $59 | $58 | $3.0 | 5.07 % | 5.01 % | $0.9 | 336 % |
2011 | $50 | $49 | $2.8 | 5.81 % | 5.67 % | $1.2 | 238 % |
2010 | $51 | $44 | $2.7 | 6.17 % | 5.37 % | $0.9 | 322 % |
2009 | $43 | $38 | $2.7 | 7.16 % | 6.34 % | $1.5 | 184 % |
2008 | $39 | $45 | $2.7 | 6.02 % | 6.99 % | $3.2 | 85 % |
2007 | $44 | $43 | $2.3 | 5.33 % | 5.15 % | $1.2 | 188 % |
2006 | $42 | $38 | $2.9 | 7.59 % | 6.90 % | $1.5 | 190 % |
2005 | $34 | $35 | $2.5 | 7.07 % | 7.14 % | $1.0 | 254 % |
2004 | $36 | $34 | $2.4 | 6.92 % | 6.57 % | $1.4 | 166 % |
2003 | $33 | $30 | $2.3 | 7.91 % | 7.06 % | $1.7 | 142 % |
2002 | $28 | $28 | $2.3 | 8.33 % | 8.34 % | $1.5 | 160 % |
2001 | $25 | $23 | $2.3 | 10.15 % | 9.33 % | $1.2 | 191 % |
2000 | $18 | $17 | $2.3 | 13.82 % | 13.20 % | $1.9 | 122 % |
1999 | $18 | $22 | $2.3 | 10.28 % | 12.70 % | $2.2 | 103 % |
1998 | $23 | $26 | $2.2 | 8.47 % | 9.68 % | $2.2 | 97 % |
1997 | $26 | $25 | $2.1 | 8.48 % | 8.15 % | – | – |
1996 | $23 | $22 | $2.1 | 9.54 % | 8.95 % | – | – |
1995 | $18 | $20 | $2.1 | 10.38 % | 11.45 % | – | – |
1994 | $22 | $24 | $2.0 | 8.47 % | 9.35 % | – | – |
1993 | $24 | $24 | $1.9 | 8.16 % | 8.04 % | – | – |
1992 | $20 | $21 | $1.9 | 8.98 % | 9.31 % | – | – |
1991 | $17 | $16 | $1.8 | 10.87 % | 10.34 % | – | – |
1990 | $12 | $13 | $1.7 | 12.98 % | 14.04 % | – | – |
1989 | $14 | $13 | $1.6 | 12.06 % | 11.27 % | – | – |
1988 | $12 | $16 | $1.7 | 10.79 % | 13.88 % | – | – |
1987 | $14 | $17 | $1.7 | 9.94 % | 11.48 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Welltower公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-11-13 | $0.67 | $134.95 | - |
2024-08-12 | $0.67 | $116.62 | 93 |
2024-05-10 | $0.61 | $98.83 | 94 |
2024-02-22 | $0.61 | $93.82 | 78 |
2023-11-13 | $0.61 | $85.47 | 101 |
2023-08-14 | $0.61 | $84.28 | 91 |
2023-05-15 | $0.61 | $80.13 | 91 |
2023-02-27 | $0.61 | $74.27 | 77 |
2022-11-17 | $0.61 | $66.72 | 102 |
2022-08-22 | $0.61 | $79.14 | 266 |
2022-05-23 | $0.61 | $87.71 | 640 |
2022-02-28 | $0.61 | $83.29 | 84 |
2021-11-15 | $0.61 | - | - |
2021-08-11 | $0.61 | $83.95 | 2 |
2021-05-10 | $0.61 | $74.31 | 14 |
2021-02-19 | $0.61 | $68.39 | 1 |
2020-11-09 | $0.61 | $66.66 | 1 |
2020-08-17 | $0.61 | $55.98 | 4 |
2020-05-18 | $0.61 | $45.13 | 1 |
2020-02-21 | $0.87 | $88.02 | 509 |
2019-11-12 | $0.87 | $83.11 | 3 |
2019-08-14 | $0.87 | $86.56 | 1 |
2019-05-13 | $0.87 | $77.69 | 1 |
2019-02-21 | $0.87 | $74.44 | 1 |
2018-11-09 | $0.87 | $69.48 | 3 |
2018-11-08 | $0.87 | $68.58 | 1 |
2018-08-06 | $0.87 | $63.38 | 1 |
2018-05-07 | $0.87 | $55.71 | 3 |
2018-02-12 | $0.87 | $54.27 | 1 |
2017-11-06 | $0.87 | $68 | 1 |
2017-08-04 | $0.87 | $71.83 | 3 |
2017-05-05 | $0.87 | $69.8 | 5 |
2017-02-03 | $0.87 | $65.43 | 3 |
2016-11-04 | $0.86 | $65.14 | 3 |
2016-08-05 | $0.86 | $76.38 | 3 |
2016-05-06 | $0.86 | $73.57 | 3 |
2016-02-05 | $0.86 | $63.12 | 21 |
2015-11-06 | $0.825 | $61.02 | 14 |
2015-08-07 | $0.825 | $68 | 5 |
2015-05-08 | $0.825 | $72.16 | 7 |
2015-02-06 | $0.825 | $77.25 | 4 |
2014-11-06 | $0.795 | $70.16 | 1 |
2014-08-07 | $0.795 | $63.09 | 1 |
2014-05-08 | $0.795 | $64.31 | 1 |
2014-02-06 | $0.795 | $56.28 | 39 |
2013-11-07 | $0.765 | $61.43 | 152 |
2013-08-02 | $0.765 | $63.37 | 276 |
2013-05-03 | $0.765 | $74.9 | 580 |
2013-02-01 | $0.765 | $62.44 | 91 |
2012-11-02 | $0.74 | $59.1 | 91 |
2012-08-03 | $0.74 | $61.2 | 182 |
2012-05-04 | $0.74 | $56.21 | 91 |
2012-02-03 | $0.74 | $56.89 | 182 |
2011-11-04 | $0.715 | $50 | 91 |
2011-08-05 | $0.715 | $45.7 | 91 |
2011-05-06 | $0.715 | $51.25 | 273 |
2011-02-04 | $0.69 | $48.31 | 91 |
2010-11-04 | $0.69 | $51.04 | 183 |
2010-08-05 | $0.69 | $45.5 | 91 |
2010-05-06 | $0.68 | $40.74 | 91 |
2010-02-04 | $0.68 | $40.42 | 91 |
2009-11-05 | $0.68 | $42.9 | 273 |
2009-08-06 | $0.68 | $41.38 | 91 |
2009-05-07 | $0.68 | $32.04 | 91 |
2009-02-05 | $0.68 | $35.64 | 182 |
2008-11-06 | $0.68 | $38.6 | 273 |
2008-07-30 | $0.68 | $49.15 | 827 |
2008-04-30 | $0.68 | $48.45 | 91 |
2008-01-29 | $0.66 | $43.19 | 92 |
2007-10-31 | $0.66 | $44.29 | 182 |
2007-08-01 | $0.66 | $36.37 | 91 |
2007-05-02 | $0.66 | $44.03 | 182 |
2007-01-29 | $0.2991 | $46.4 | 457 |
2006-12-20 | $0.3409 | $41.77 | 40 |
2006-10-27 | $0.64 | $40.98 | 54 |
2006-07-27 | $0.64 | $35.84 | 92 |
2006-04-26 | $0.64 | $34.22 | 92 |
2006-01-27 | $0.62 | $36.97 | 273 |
2005-10-27 | $0.62 | $34.43 | 92 |
2005-07-27 | $0.62 | $38.25 | 457 |
2005-04-27 | $0.62 | $33.4 | 91 |
2005-01-27 | $0.6 | $33.18 | 90 |
2004-10-28 | $0.6 | $36.32 | 272 |
2004-07-28 | $0.6 | $31.68 | 92 |
2004-04-28 | $0.6 | $32.45 | 183 |
2004-01-28 | $0.585 | $37.5 | 546 |
2003-10-30 | $0.585 | $33.13 | 90 |
2003-07-29 | $0.585 | $31.28 | 93 |
2003-04-28 | $0.585 | $28.58 | 92 |
2003-01-29 | $0.585 | $25.35 | 89 |
2002-10-29 | $0.585 | $28.06 | 181 |
2002-07-29 | $0.585 | $29.18 | 365 |
2002-04-26 | $0.585 | $27.85 | 94 |
2002-01-29 | $0.585 | $27.32 | 87 |
2001-10-29 | $0.585 | $25.08 | 92 |
2001-07-27 | $0.585 | $24.57 | 94 |
2001-04-27 | $0.585 | $23.49 | 91 |
2001-01-29 | $0.585 | $19.06 | 88 |
2000-10-27 | $0.585 | $17.6875 | 94 |
2000-07-28 | $0.585 | $17.5625 | 91 |
2000-04-28 | $0.585 | $15.9375 | 91 |
2000-01-28 | $0.58 | $16.375 | 182 |
1999-10-29 | $0.575 | $17.875 | 458 |
1999-07-30 | $0.57 | $22 | 637 |
1999-04-30 | $0.565 | $23.5 | 819 |
1999-01-29 | $0.56 | $24.9375 | 1004 |
1998-10-30 | $0.555 | $22.625 | 91 |
1998-07-31 | $0.55 | $24.8125 | 182 |
1998-05-01 | $0.545 | $27.6875 | 1456 |
1998-01-30 | $0.54 | $28.25 | 1641 |
1997-10-30 | $0.535 | $25.875 | 92 |
1997-07-31 | $0.53 | $25.875 | 91 |
1997-05-01 | $0.525 | $23.375 | 91 |
1997-01-30 | $0.52 | $24.375 | 182 |
1996-10-30 | $0.52 | $23.25 | 92 |
1996-07-31 | $0.52 | $21.25 | 91 |
1996-05-01 | $0.52 | $21.875 | 182 |
1996-01-31 | $0.52 | $20.875 | 91 |
1995-11-01 | $0.52 | $18.125 | 91 |
1995-08-04 | $0.52 | $19 | 180 |
1995-05-01 | $0.52 | $21.375 | 366 |
1995-01-30 | $0.515 | $21.5 | 457 |
1994-10-31 | $0.51 | $21.5 | 91 |
1994-08-01 | $0.505 | $23.875 | 913 |
1994-05-02 | $0.5 | $24.75 | 1186 |
1994-01-31 | $0.495 | $24.75 | 91 |
1993-10-27 | $0.49 | $24 | 96 |
1993-07-28 | $0.485 | $23.5 | 91 |
1993-04-30 | $0.48 | $24.625 | 276 |
1993-01-26 | $0.475 | $22.5 | 94 |
1992-10-28 | $0.47 | $19.875 | 90 |
1992-07-29 | $0.465 | $20.5 | 181 |
1992-04-29 | $0.46 | $19.875 | 91 |
1992-01-24 | $0.455 | $22.125 | 368 |
1991-10-25 | $0.45 | $17.125 | 91 |
1991-07-26 | $0.445 | $17.125 | 91 |
1991-04-26 | $0.44 | $16.875 | 91 |
1991-01-25 | $0.435 | $14 | 91 |
1990-10-25 | $0.43 | $12.25 | 92 |
1990-07-26 | $0.43 | $13 | 183 |
1990-04-26 | $0.43 | $13.375 | 274 |
1990-01-25 | $0.43 | $14.375 | 456 |
1989-10-25 | $0.42 | $14.375 | 92 |
1989-07-26 | $0.42 | $14.5 | 639 |
1989-04-26 | $0.4 | $13.25 | 91 |
1989-01-25 | $0.38 | $11.625 | 91 |
1988-10-25 | $0.38 | $12.25 | 183 |
1988-07-26 | $0.44 | $16.5 | 1004 |
1988-04-26 | $0.44 | $18.125 | 1368 |
1988-01-27 | $0.44 | $16.125 | 90 |
1987-10-28 | $0.42 | $14.375 | 91 |
1987-07-28 | $0.42 | $17.375 | 273 |
1987-04-28 | $0.42 | $17.5 | 364 |
1987-01-27 | $0.39 | $17.125 | 91 |
展开 |