GIS: 股息和历史、除息日、收益率 General Mills
廣告

General Mills 股息 2024

27 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
3.13%
股息率 Forward
3.17%
支付率
75.00 %
平均率,5年
3.29%
支付稳定性
100 %
支付增长稳定性
80 %

最新更新的股息数据： 06 Oct 23:17

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 4.0
支付稳定性 100 %
支付增长稳定性 80 %
股息增长,简单 15.31 %
股息增长,复合年均增长率 2.89 %
平均股息 $0.517
每年平均股息 $2.068
平均股息率 0.84%
平均年股息率 3.29%
最小值 $0.49 (2019-01-09)
最大值 $0.59 (2023-07-07)
General Mills
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-24 2024-10-10 2024-10-10 2024-11-01 Quarterly $0.6 – EOD
2024-06-26 2024-07-10 2024-07-10 2024-08-01 Quarterly $0.6 0.96% EOD
2024-01-30 2024-04-09 2024-04-10 2024-05-01 Quarterly $0.59 0.84% EOD
2023-11-14 2024-01-09 2024-01-10 2024-02-01 Quarterly $0.59 0.92% EOD
2023-09-26 2023-10-06 2023-10-10 2023-11-01 Quarterly $0.59 0.94% EOD
2023-06-28 2023-07-07 2023-07-10 2023-08-01 Quarterly $0.59 0.78% EOD
2023-01-30 2023-04-06 – 2023-05-01 Quarterly $0.54 0.62% IR
2022-11-14 2023-01-09 2023-01-10 2023-02-01 Quarterly $0.54 0.64% IR
– 2022-10-06 2022-10-10 2022-11-01 Quarterly $0.54 0.72% EOD
2022-06-29 2022-07-07 2022-07-08 2022-08-01 Quarterly $0.54 0.72% IR
2022-01-24 2022-04-07 2022-04-08 2022-05-02 Quarterly $0.51 0.73% IR
2021-11-15 2022-01-07 2022-01-10 2022-02-01 Quarterly $0.51 0.74% IR
2021-09-27 2021-10-07 2021-10-08 2021-11-01 Quarterly $0.51 0.83% EOD
2021-06-29 2021-07-08 2021-07-09 2021-08-02 Quarterly $0.51 0.85% EOD
2021-01-25 2021-04-08 2021-04-09 2021-05-03 Quarterly $0.51 0.84% EOD
2020-11-09 2021-01-07 2021-01-08 2021-02-01 Quarterly $0.51 0.88% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-02 Quarterly $0.51 0.83% EOD
2020-06-30 2020-07-09 2020-07-10 2020-08-03 Quarterly $0.49 0.78% EOD
2020-01-27 2020-04-08 2020-04-10 2020-05-01 Quarterly $0.49 0.88% EOD
2019-11-18 2020-01-09 2020-01-10 2020-02-03 Quarterly $0.49 0.94% EOD
2019-09-24 2019-10-09 2019-10-10 2019-11-01 Quarterly $0.49 0.9% EOD
2019-06-25 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.49 0.92% EOD
2019-02-05 2019-04-09 2019-04-10 2019-05-01 Quarterly $0.49 0.96% EOD
2018-11-06 2019-01-09 2019-01-10 2019-02-01 Quarterly $0.49 1.21% EOD
2018-09-25 2018-10-09 2018-10-10 2018-11-01 Quarterly $0.49 1.13% EOD
2018-06-26 2018-07-09 2018-07-10 2018-08-01 Quarterly $0.49 1.11% EOD
2018-03-19 2018-04-09 2018-04-10 2018-05-01 Quarterly $0.49 1.09% EOD
2017-12-20 2018-01-09 2018-01-10 2018-02-01 Quarterly $0.49 0.83% EOD
2017-09-26 2017-10-09 2017-10-10 2017-11-01 Quarterly $0.49 0.94% –
2017-09-26 2017-10-06 2017-10-10 2017-11-01 Quarterly $0.49 0.95% –
2017-06-28 2017-07-06 2017-07-10 2017-08-01 Quarterly $0.49 0.91% EOD
2017-03-14 2017-04-06 2017-04-10 2017-05-01 Quarterly $0.48 0.83% EOD
2016-12-13 2017-01-06 2017-01-10 2017-02-01 Quarterly $0.48 0.78% EOD
2016-09-27 2016-10-06 2016-10-10 2016-11-01 Quarterly $0.48 0.78% –
2016-09-27 2016-10-05 2016-10-10 2016-11-01 Quarterly $0.48 0.77% –
2016-06-29 2016-07-07 2016-07-11 2016-08-01 Quarterly $0.48 0.67% EOD
2016-03-08 2016-04-07 2016-04-11 2016-05-02 Quarterly $0.46 0.73% EOD
2015-12-15 2016-01-07 2016-01-11 2016-02-01 Quarterly $0.44 0.8% EOD
2015-09-29 2015-10-08 2015-10-12 2015-11-02 Quarterly $0.44 0.76% –
2015-09-29 2015-10-07 2015-10-12 2015-11-02 Quarterly $0.44 0.79% –
2015-06-30 2015-07-08 2015-07-10 2015-08-03 Quarterly $0.44 0.77% EOD
2015-03-10 2015-04-08 2015-04-10 2015-05-01 Quarterly $0.44 0.79% EOD
2014-12-16 2015-01-08 2015-01-12 2015-02-02 Quarterly $0.41 0.77% EOD
2014-09-23 2014-10-08 2014-10-10 2014-11-03 Quarterly $0.41 0.82% EOD
2014-06-24 2014-07-08 2014-07-10 2014-08-01 Quarterly $0.41 0.77% EOD
2014-03-11 2014-04-08 2014-04-10 2014-05-01 Quarterly $0.41 0.8% EOD
2013-12-10 2014-01-08 2014-01-10 2014-02-03 Quarterly $0.38 0.78% –
2013-09-24 2013-10-08 2013-10-10 2013-11-01 Quarterly $0.38 0.8% –
2013-03-12 2013-07-08 2013-07-10 2013-08-01 Quarterly $0.38 0.77% –
2013-03-12 2013-04-08 2013-04-10 2013-05-01 Quarterly $0.33 0.68% –
2012-12-11 2013-01-08 2013-01-10 2013-02-01 Quarterly $0.33 0.8% –
– 2012-10-05 2012-10-10 2012-11-01 Quarterly $0.33 0.82% –
– 2012-07-06 2012-07-10 2012-08-01 Quarterly $0.33 0.85% –
– 2012-04-05 2012-04-10 2012-05-01 Quarterly $0.305 0.78% –
– 2012-01-06 2012-01-10 2012-02-01 Quarterly $0.305 0.76% –
– 2011-10-05 2011-10-10 2011-11-01 Quarterly $0.305 0.8% –
– 2011-07-07 2011-07-11 2011-08-01 Quarterly $0.305 0.82% –
– 2011-04-07 2011-04-11 2011-05-02 Quarterly $0.28 0.78% –
– 2011-01-06 2011-01-10 2011-02-01 Quarterly $0.28 0.78% –
– 2010-10-06 2010-10-11 2010-11-01 Quarterly $0.28 0.75% –
– 2010-07-08 2010-07-12 2010-08-02 Quarterly $0.28 0.76% –
– 2010-04-08 2010-04-12 2010-05-03 Quarterly $0.245 0.35% –
– 2010-01-07 2010-01-11 2010-02-01 Quarterly $0.245 0.34% –
– 2009-10-07 2009-10-12 2009-11-02 Quarterly $0.235 0.36% –
– 2009-07-08 2009-07-10 2009-08-03 Quarterly $0.235 0.4% –
– 2009-04-07 2009-04-09 2009-05-01 Quarterly $0.215 0.42% –
– 2009-01-08 2009-01-12 2009-02-02 Quarterly $0.215 0.37% –
– 2008-10-08 2008-10-10 2008-11-03 Quarterly $0.215 0.33% –
– 2008-07-08 2008-07-10 2008-08-01 Quarterly $0.215 0.35% –
– 2008-04-08 2008-04-10 2008-05-01 Quarterly $0.2 0.33% –
– 2008-01-08 2008-01-10 2008-02-01 Quarterly $0.195 0.34% –
– 2007-10-05 2007-10-10 2007-11-01 Quarterly $0.195 0.34% –
– 2007-07-06 2007-07-10 2007-08-01 Quarterly $0.195 0.34% –
– 2007-04-05 2007-04-10 2007-05-01 Quarterly $0.185 0.31% –
– 2007-01-08 2007-01-10 2007-02-01 Quarterly $0.185 0.32% –
– 2006-10-05 2006-10-10 2006-11-01 Quarterly $0.175 0.31% –
– 2006-07-06 2006-07-10 2006-08-01 Quarterly $0.175 0.34% –
– 2006-04-06 2006-04-10 2006-05-01 Quarterly $0.17 0.34% –
– 2006-01-06 2006-01-10 2006-02-01 Quarterly $0.17 0.34% –
– 2005-10-05 2005-10-10 2005-11-01 Quarterly $0.165 0.34% –
– 2005-07-07 2005-07-11 2005-08-01 Quarterly $0.0825 0.18% –
– 2005-04-07 2005-04-11 2005-05-02 Quarterly $0.0775 0.16% –
– 2005-01-06 2005-01-10 2005-02-01 Quarterly $0.155 0.31% –
– 2004-10-06 2004-10-11 2004-11-01 Quarterly $0.155 0.34% –
– 2004-07-08 2004-07-12 2004-08-02 Quarterly $0.155 0.34% –
– 2004-04-07 2004-04-12 2004-05-03 Quarterly $0.1375 0.29% –
– 2004-01-08 2004-01-12 2004-02-02 Quarterly $0.1375 0.3% –
– 2003-10-08 2003-10-10 2003-11-03 Quarterly $0.1375 0.3% –
– 2003-07-08 2003-07-10 2003-08-01 Quarterly $0.1375 0.29% –
– 2003-04-08 2003-04-10 2003-05-01 Quarterly $0.1375 0.3% –
– 2003-01-08 2003-01-10 2003-02-03 Quarterly $0.1375 0.3% –
– 2002-10-08 2002-10-10 2002-11-01 Quarterly $0.1375 0.31% –
– 2002-07-08 2002-07-10 2002-08-01 Quarterly $0.1375 0.31% –
– 2002-04-08 2002-04-10 2002-05-01 Quarterly $0.1375 0.28% –
– 2002-01-08 2002-01-10 2002-02-01 Quarterly $0.1375 0.28% –
– 2001-10-05 2001-10-10 2001-11-01 Quarterly $0.1375 0.32% –
– 2001-07-06 2001-07-10 2001-08-01 Quarterly $0.1375 0.32% –
– 2001-04-06 2001-04-10 2001-05-01 Quarterly $0.1375 0.34% –
– 2001-01-08 2001-01-10 2001-02-01 Quarterly $0.1375 0.32% –
– 2000-10-05 2000-10-10 2000-11-01 Quarterly $0.1375 0.37% –
– 2000-07-06 2000-07-10 2000-08-01 Quarterly $0.1375 0.36% –
– 2000-04-06 2000-04-10 2000-05-01 Quarterly $0.1375 0.38% –
– 2000-01-06 2000-01-10 2000-02-01 Other $0.1375 0.41% –
– 1999-10-06 1999-10-08 1999-11-01 Quarterly $0.1375 0.17% –
– 1999-07-07 1999-07-09 1999-08-02 Quarterly $0.1375 0.17% –
– 1999-04-07 1999-04-09 1999-05-01 Quarterly $0.1375 0.18% –
– 1999-01-06 1999-01-08 1999-02-01 Quarterly $0.1375 0.17% –
– 1998-10-07 1998-10-09 1998-11-02 Quarterly $0.1325 0.19% –
– 1998-07-08 1998-07-10 1998-08-01 Quarterly $0.1325 0.19% –
– 1998-04-07 1998-04-10 1998-05-01 Quarterly $0.1325 0.18% –
– 1998-01-07 1998-01-09 1998-02-02 Quarterly $0.1325 0.19% –
– 1997-10-08 1997-10-10 1997-11-01 Quarterly $0.1325 0.19% –
– 1997-07-08 1997-07-10 1997-08-01 Quarterly $0.1325 0.2% –
– 1997-04-08 1997-04-10 1997-05-01 Quarterly $0.1325 0.22% –
– 1997-01-08 1997-01-10 1997-02-01 Quarterly $0.125 0.19% –
– 1996-10-08 1996-10-10 1996-11-01 Quarterly $0.125 0.21% –
– 1996-07-08 1996-07-10 1996-08-01 Quarterly $0.125 0.23% –
– 1996-04-08 1996-04-10 1996-05-01 Quarterly $0.125 0.22% –
– 1996-01-08 1996-01-10 1996-02-01 Quarterly $0.1175 0.21% –
– 1995-10-05 1995-10-10 1995-11-01 Quarterly $0.1175 0.21% –
– 1995-07-06 1995-07-10 1995-08-01 Quarterly $0.1175 0.23% –
– 1995-04-04 1995-04-10 1995-05-01 Quarterly $0.09711 0.16% –
– 1995-01-04 1995-01-10 1995-02-01 Quarterly $0.09711 0.17% –
– 1994-10-03 1994-10-10 1994-11-01 Quarterly $0.09711 0.17% –
– 1994-07-01 1994-07-08 1994-08-01 Quarterly $0.09711 0.18% –
– 1994-04-04 1994-04-08 1994-05-02 Quarterly $0.09711 0.18% –
– 1994-01-04 1994-01-10 1994-02-01 Quarterly $0.09711 0.16% –
– 1993-10-04 1993-10-08 1993-11-01 Quarterly $0.09711 0.16% –
– 1993-07-02 1993-07-09 1993-08-02 Quarterly $0.09711 0.14% –
– 1993-04-02 1993-04-08 1993-05-01 Quarterly $0.08678 0.12% –
– 1993-01-04 1993-01-08 1993-02-01 Quarterly $0.08678 0.13% –
– 1992-10-05 1992-10-09 1992-11-02 Quarterly $0.08678 0.13% –
– 1992-07-06 1992-07-10 1992-08-01 Quarterly $0.08678 0.13% –
– 1992-04-06 1992-04-10 1992-05-01 Quarterly $0.07645 0.11% –
– 1992-01-06 1992-01-10 1992-02-01 Quarterly $0.07645 0.1% –
– 1991-10-04 1991-10-10 1991-11-01 Quarterly $0.07645 0.13% –
– 1991-07-03 1991-07-10 1991-08-01 Quarterly $0.07645 0.13% –
– 1991-04-04 1991-04-10 1991-05-01 Quarterly $0.06612 0.11% –
– 1991-01-04 1991-01-10 1991-02-01 Quarterly $0.06612 0.15% –
– 1990-10-03 1990-10-10 1990-11-01 Quarterly $0.06612 0.08% –
– 1990-07-03 1990-07-10 1990-08-01 Quarterly $0.06612 0.07% –
– 1990-04-04 1990-04-10 1990-05-01 Quarterly $0.05682 0.08% –
– 1990-01-04 1990-01-10 1990-02-01 Quarterly $0.05682 0.08% –
– 1989-10-03 1989-10-10 1989-11-01 Quarterly $0.05682 0.08% –
– 1989-07-03 – – – $0.05682 0.09% –
– 1989-04-04 – – – $0.04856 0.08% –
– 1989-01-04 – – – $0.04856 0.09% –
– 1988-10-03 – – – $0.04856 0.09% –
– 1988-07-01 – – – $0.04856 0.11% –
– 1988-04-04 – – – $0.04133 0.09% –
– 1988-01-04 – – – $0.04133 0.08% –
– 1987-07-06 – – – $0.04133 0.08% –
– 1987-04-06 – – – $0.03306 0.06% –
– 1987-01-05 – – – $0.03306 0.07% –
– 1986-10-06 – – – $0.03306 0.04% –
– 1986-07-03 – – – $0.02996 0.03% –
– 1986-04-04 – – – $0.02996 0.04% –
– 1986-01-06 – – – $0.02893 0.05% –
– 1985-10-04 – – – $0.02893 0.05% –
– 1985-07-03 – – – $0.02893 0.05% –
– 1985-04-03 – – – $0.02893 0.05% –
– 1985-01-04 – – – $0.02893 0.06% –
– 1984-10-03 – – – $0.02893 0.05% –
– 1984-07-03 – – – $0.02893 0.06% –
– 1984-04-04 – – – $0.02635 0.06% –
– 1984-01-04 – – – $0.02635 0.05% –
– 1983-10-03 – – – $0.02635 0.05% –
– 1983-07-01 – – – $0.02635 0.05% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $63 $66 $2.4 3.62 % 3.80 % – –
2023 $62 $77 $2.3 2.92 % 3.62 % – –
2022 $75 $72 $2.1 2.91 % 2.80 % $0.0 –
2021 $26 $60 $2.0 3.42 % 7.85 % $2.7 75 %
2020 $59 $59 $2.0 3.37 % 3.37 % $3.9 50 %
2019 $53 $51 $2.0 3.84 % 3.72 % $3.4 58 %
2018 $39 $46 $2.0 4.23 % 5.03 % $3.1 62 %
2017 $59 $57 $2.4 4.28 % 4.10 % $3.0 82 %
2016 $62 $63 $2.3 3.69 % 3.79 % $2.9 80 %
2015 $58 $56 $2.2 3.87 % 3.76 % $3.1 71 %
2014 $53 $52 $1.6 3.07 % 3.02 % $2.7 60 %
2013 $47 $47 $1.4 3.04 % 3.00 % $2.7 53 %
2012 $40 $39 $1.3 3.22 % 3.17 % $2.7 48 %
2011 $38 $37 $1.2 3.19 % 3.08 % $2.5 47 %
2010 $37 $54 $1.1 1.95 % 2.82 % $2.3 46 %
2009 $65 $58 $0.9 1.55 % 1.39 % $2.2 40 %
2008 $65 $61 $0.83 1.35 % 1.26 % $2.0 42 %
2007 $58 $58 $0.8 1.31 % 1.32 % $1.7 46 %
2006 $56 $52 $0.7 1.33 % 1.23 % $1.6 44 %
2005 $48 $48 $0.5 0.99 % 1.00 % $1.5 31 %
2004 $45 $46 $0.59 1.28 % 1.30 % $1.5 40 %
2003 $46 $46 $0.6 1.19 % 1.19 % $1.4 39 %
2002 $44 $47 $0.6 1.18 % 1.24 % $0.9 59 %
2001 $43 $43 $0.6 1.29 % 1.26 % $1.1 50 %
2000 $37 $36 $0.6 1.52 % 1.49 % $1.1 52 %
1999 $82 $80 $0.6 0.69 % 0.67 % $1.0 58 %
1998 $71 $71 $0.5 0.74 % 0.75 % $0.9 62 %
1997 $70 $66 $0.52 0.80 % 0.75 % $0.8 70 %
1996 $59 $56 $0.49 0.88 % 0.84 % $0.6 86 %
1995 $56 $56 $0.43 0.76 % 0.77 % – –
1994 $57 $57 $0.39 0.69 % 0.68 % – –
1993 $60 $67 $0.37 0.55 % 0.61 % – –
1992 $65 $69 $0.33 0.48 % 0.50 % – –
1991 $59 $55 $0.29 0.52 % 0.48 % – –
1990 $84 $80 $0.25 0.31 % 0.29 % – –
1989 $71 $62 $0.21 0.34 % 0.30 % – –
1988 $51 $48 $0.18 0.37 % 0.35 % – –
1987 $55 $51 $0.11 0.21 % 0.20 % – –
1986 $78 $74 $0.12 0.16 % 0.16 % – –
1985 $63 $58 $0.12 0.20 % 0.18 % – –
1984 $55 $51 $0.11 0.22 % 0.20 % – –
1983 $48 $52 $0.053 0.10 % 0.11 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关General Mills公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.60 USD 0.60 USD
宣布日期 2024-09-24 -
除息日 2024-10-10 2025-01-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.60 $ 0.60 $
× ×
股票
=
收入 60.00 $ 60.00 $

股价回升历史

General Mills
除息日 支出金额 股票价格 股价回升天数
2024-10-10 $0.6 - -
2024-07-10 $0.6 $62.66 -
2024-04-09 $0.59 $70.18 -
2024-01-09 $0.59 $64.38 91
2023-10-06 $0.59 $62.49 95
2023-07-07 $0.59 $75.17 -
2023-04-06 $0.54 $86.9 -
2023-01-09 $0.54 $84.68 87
2022-10-06 $0.54 $74.97 95
2022-07-07 $0.54 $75.51 186
2022-04-07 $0.51 $69.75 91
2022-01-07 $0.51 $68.57 90
2021-10-07 $0.51 $61.32 1
2021-07-08 $0.51 - -
2021-04-08 $0.51 $60.95 4
2021-01-07 $0.51 $57.95 19
2020-10-08 $0.51 $61.39 1
2020-07-09 $0.49 $62.55 1
2020-04-08 $0.49 $55.73 1
2020-01-09 $0.49 $52.38 1
2019-10-09 $0.49 $54.16 1
2019-07-09 $0.49 $53.31 1
2019-04-09 $0.49 $51.03 1
2019-01-09 $0.49 $40.42 1
2018-10-09 $0.49 $43.29 1
2018-07-09 $0.49 $44.31 1
2018-04-09 $0.49 $44.95 7
2018-01-09 $0.49 $59.32 13
2017-10-09 $0.49 $50.19 1
2017-10-06 $0.49 $51.4 7
2017-07-06 $0.49 $53.82 11
2017-04-06 $0.48 $57.69 12
2017-01-06 $0.48 $61.47 11
2016-10-06 $0.48 $62.42 4
2016-10-05 $0.48 $62.36 1
2016-07-07 $0.48 $72.02 1
2016-04-07 $0.46 $63.12 1
2016-01-07 $0.44 $55.11 1
2015-10-08 $0.44 $56.48 1
2015-10-07 $0.44 $55.72 1
2015-07-08 $0.44 $56.95 2
2015-04-08 $0.44 $55.83 1
2015-01-08 $0.41 $53.57 12
2014-10-08 $0.41 $50.15 13
2014-07-08 $0.41 $53.1 1
2014-04-08 $0.41 $51.28 6
2014-01-08 $0.38 $48.57 65
2013-10-08 $0.38 $47.41 92
2013-07-08 $0.38 $49.3 249
2013-04-08 $0.33 $48.7 91
2013-01-08 $0.33 $41.27 90
2012-10-05 $0.33 $40.05 95
2012-07-06 $0.33 $38.76 91
2012-04-05 $0.305 $39 183
2012-01-06 $0.305 $40.07 368
2011-10-05 $0.305 $37.94 93
2011-07-07 $0.305 $37.01 90
2011-04-07 $0.28 $35.99 91
2011-01-06 $0.28 $35.96 91
2010-10-06 $0.28 $37.3 364
2010-07-08 $0.28 $36.72 90
2010-04-08 $0.245 $70.16 2275
2010-01-07 $0.245 $71.3 2366
2009-10-07 $0.235 $64.65 92
2009-07-08 $0.235 $58.86 91
2009-04-07 $0.215 $50.81 92
2009-01-08 $0.215 $58.51 181
2008-10-08 $0.215 $65.26 456
2008-07-08 $0.215 $61.66 92
2008-04-08 $0.2 $60.07 91
2008-01-08 $0.195 $57.02 91
2007-10-05 $0.195 $57.52 186
2007-07-06 $0.195 $57.97 277
2007-04-05 $0.185 $58.75 369
2007-01-08 $0.185 $57.23 87
2006-10-05 $0.175 $56.03 95
2006-07-06 $0.175 $51.02 91
2006-04-06 $0.17 $50.25 91
2006-01-06 $0.17 $49.73 90
2005-10-05 $0.165 $47.86 93
2005-07-07 $0.0825 $45.87 90
2005-04-07 $0.0775 $49.44 274
2005-01-06 $0.155 $49.8 455
2004-10-06 $0.155 $45.05 92
2004-07-08 $0.155 $46.24 182
2004-04-07 $0.1375 $46.7 274
2004-01-08 $0.1375 $45.45 90
2003-10-08 $0.1375 $46.1 182
2003-07-08 $0.1375 $47.1 548
2003-04-08 $0.1375 $45.8 91
2003-01-08 $0.1375 $46.49 181
2002-10-08 $0.1375 $44.21 92
2002-07-08 $0.1375 $44.33 184
2002-04-08 $0.1375 $49.21 1004
2002-01-08 $0.1375 $49.34 1094
2001-10-05 $0.1375 $43.48 95
2001-07-06 $0.1375 $43.55 186
2001-04-06 $0.1375 $40.7 91
2001-01-08 $0.1375 $43.0625 179
2000-10-05 $0.1375 $37 95
2000-07-06 $0.1375 $38.25 186
2000-04-06 $0.1375 $36.0625 91
2000-01-06 $0.1375 $33.5625 91
1999-10-06 $0.1375 $82.25 8496
1999-07-07 $0.1375 $82.125 91
1999-04-07 $0.1375 $75.3125 91
1999-01-06 $0.1375 $79.375 182
1998-10-07 $0.1325 $71.125 91
1998-07-08 $0.1325 $68.875 91
1998-04-07 $0.1325 $74.9375 274
1998-01-07 $0.1325 $70.75 90
1997-10-08 $0.1325 $69.75 91
1997-07-08 $0.1325 $67.8125 92
1997-04-08 $0.1325 $60.375 91
1997-01-08 $0.125 $64.375 181
1996-10-08 $0.125 $58.75 92
1996-07-08 $0.125 $53.375 92
1996-04-08 $0.125 $56.5 183
1996-01-08 $0.1175 $55 91
1995-10-05 $0.1175 $55.625 186
1995-07-06 $0.1175 $51.625 91
1995-04-04 $0.09711 $60.75 645
1995-01-04 $0.09711 $56.625 90
1994-10-03 $0.09711 $57.375 183
1994-07-01 $0.09711 $54.125 94
1994-04-04 $0.09711 $53.625 88
1994-01-04 $0.09711 $61.5 1100
1993-10-04 $0.09711 $60.25 92
1993-07-02 $0.09711 $67.625 1467
1993-04-02 $0.08678 $70.125 1741
1993-01-04 $0.08678 $68.25 88
1992-10-05 $0.08678 $64.875 91
1992-07-06 $0.08678 $68.125 182
1992-04-06 $0.07645 $67 91
1992-01-06 $0.07645 $74.5 2283
1991-10-04 $0.07645 $59.125 94
1991-07-03 $0.07645 $57.5 93
1991-04-04 $0.06612 $58.5 183
1991-01-04 $0.06612 $44.875 90
1990-10-03 $0.06612 $84.126 11786
1990-07-03 $0.06612 $90 -
1990-04-04 $0.05682 $74.75 90
1990-01-04 $0.05682 $72.626 90
1989-10-03 $0.05682 $70.626 93
1989-07-03 $0.05682 $64.876 92
1989-04-04 $0.04856 $59.876 90
1989-01-04 $0.04856 $51.126 90
1988-10-03 $0.04856 $51.126 93
1988-07-01 $0.04856 $45.75 94
1988-04-04 $0.04133 $46.126 182
1988-01-04 $0.04133 $50.126 273
1987-07-06 $0.04133 $54.75 638
1987-04-06 $0.03306 $51.75 91
1987-01-05 $0.03306 $45.25 91
1986-10-06 $0.03306 $78 1366
1986-07-03 $0.02996 $86 1461
1986-04-04 $0.02996 $71.5 90
1986-01-06 $0.02893 $60.252 88
1985-10-04 $0.02893 $63 182
1985-07-03 $0.02893 $61.628 93
1985-04-03 $0.02893 $56.752 91
1985-01-04 $0.02893 $49.376 89
1984-10-03 $0.02893 $55 182
1984-07-03 $0.02893 $52.376 92
1984-04-04 $0.02635 $46 90
1984-01-04 $0.02635 $52.128 181
1983-10-03 $0.02635 $48.128 93
1983-07-01 $0.02635 $55 460
展开