HRL: 股息和历史、除息日、收益率 Hormel Foods
廣告

Hormel Foods 股息 2024

23 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
3.58%
股息率 Forward
3.60%
支付率
85.22 %
平均率,5年
2.20%
支付稳定性
100 %
支付增长稳定性
80 %

最新更新的股息数据： 06 Oct 22:58

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 4.0
支付稳定性 100 %
支付增长稳定性 80 %
股息增长,简单 30.95 %
股息增长,复合年均增长率 5.54 %
平均股息 $0.2445
每年平均股息 $0.978
平均股息率 0.56%
平均年股息率 2.20%
最小值 $0.21 (2019-01-11)
最大值 $0.275 (2023-01-13)
Hormel Foods
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-23 2024-10-15 2024-10-15 2024-11-15 Quarterly $0.2825 – EOD
2024-05-20 2024-07-15 2024-07-15 2024-08-15 Quarterly $0.2825 0.92% EOD
2024-03-25 2024-04-12 2024-04-15 2024-05-15 Quarterly $0.2825 0.83% EOD
2023-11-20 2024-01-12 2024-01-16 2024-02-15 Quarterly $0.2825 0.89% EOD
2023-09-25 2023-10-13 2023-10-16 2023-11-15 Quarterly $0.275 0.86% EOD
2023-05-22 2023-07-14 2023-07-17 2023-08-15 Quarterly $0.275 0.69% EOD
2023-03-27 2023-04-14 2023-04-17 2023-05-15 Quarterly $0.275 0.7% IR
2022-11-21 2023-01-13 – 2023-02-15 Quarterly $0.275 0.6% IR
2022-09-26 2022-10-14 2022-10-17 2022-11-15 Quarterly $0.26 0.58% IR
2022-05-23 2022-07-08 2022-07-11 2022-08-15 Quarterly $0.26 0.55% IR
2022-03-28 2022-04-08 2022-04-11 2022-05-16 Quarterly $0.26 0.49% EOD
2021-11-22 2022-01-14 2022-01-18 2022-02-15 Quarterly $0.26 0.53% IR
2021-09-27 2021-10-15 2021-10-18 2021-11-15 Quarterly $0.245 0.57% EOD
2021-05-24 2021-07-09 2021-07-12 2021-08-16 Quarterly $0.245 0.52% EOD
2021-03-22 2021-04-09 2021-04-12 2021-05-17 Quarterly $0.245 0.53% EOD
2020-11-23 2021-01-08 2021-01-11 2021-02-16 Quarterly $0.245 0.54% EOD
2020-09-29 2020-10-16 2020-10-19 2020-11-16 Quarterly $0.2325 0.47% EOD
2020-05-18 2020-07-10 2020-07-13 2020-08-17 Quarterly $0.2325 0.48% EOD
2020-03-23 2020-04-09 2020-04-13 2020-05-15 Quarterly $0.2325 0.49% EOD
2019-11-25 2020-01-10 2020-01-13 2020-02-18 Quarterly $0.2325 0.52% EOD
2019-09-23 2019-10-18 2019-10-21 2019-11-15 Quarterly $0.21 0.51% EOD
2019-05-21 2019-07-12 2019-07-15 2019-08-15 Quarterly $0.21 0.51% EOD
2019-03-25 2019-04-12 2019-04-15 2019-05-15 Quarterly $0.21 0.51% –
2018-11-19 2019-01-11 2019-01-14 2019-02-15 Quarterly $0.21 0.49% EOD
2018-09-24 2018-10-19 2018-10-22 2018-11-15 Quarterly $0.1875 0.45% EOD
2018-05-21 2018-07-13 2018-07-16 2018-08-15 Quarterly $0.1875 0.5% EOD
2018-03-26 2018-04-13 2018-04-16 2018-05-15 Quarterly $0.1875 0.54% EOD
2017-11-20 2018-01-12 2018-01-15 2018-02-15 Quarterly $0.1875 0.55% –
2017-11-20 2018-01-11 2018-01-15 2018-02-15 Quarterly $0.1875 0.55% –
2017-09-25 2017-10-20 2017-10-23 2017-11-15 Quarterly $0.17 0.55% EOD
2017-05-22 2017-07-13 2017-07-17 2017-08-15 Quarterly $0.17 0.5% –
2017-03-28 2017-04-13 2017-04-18 2017-05-15 Quarterly $0.17 0.5% EOD
2016-11-21 2017-01-12 2017-01-17 2017-02-15 Quarterly $0.17 0.48% EOD
2016-09-26 2016-10-20 2016-10-24 2016-11-15 Quarterly $0.145 0.38% EOD
2016-05-23 2016-07-14 2016-07-18 2016-08-15 Quarterly $0.145 0.39% EOD
2016-03-29 2016-04-14 2016-04-18 2016-05-16 Quarterly $0.145 0.37% EOD
2015-11-23 2016-01-14 2016-01-19 2016-02-16 Quarterly $0.145 0.37% EOD
2015-09-28 2015-10-15 2015-10-19 2015-11-16 Quarterly $0.125 0.39% EOD
2015-05-18 2015-07-16 2015-07-20 2015-08-17 Quarterly $0.125 0.43% EOD
2015-03-23 2015-04-16 2015-04-20 2015-05-15 Quarterly $0.125 0.44% EOD
2014-11-25 2015-01-15 2015-01-20 2015-02-17 Quarterly $0.125 0.49% EOD
2014-09-22 2014-10-16 2014-10-20 2014-11-14 Quarterly $0.1 0.4% EOD
2014-05-19 2014-07-17 2014-07-21 2014-08-15 Quarterly $0.1 0.42% EOD
2014-03-24 2014-04-16 2014-04-21 2014-05-15 Quarterly $0.1 0.42% EOD
2013-11-26 2014-01-17 2014-01-22 2014-02-14 Quarterly $0.1 0.22% –
2013-09-23 2013-10-17 2013-10-21 2013-11-15 Quarterly $0.085 0.2% –
2013-05-20 2013-07-18 2013-07-22 2013-08-15 Quarterly $0.085 0.21% –
2013-03-25 2013-04-18 2013-04-22 2013-05-15 Quarterly $0.085 0.21% –
2012-11-20 2013-01-17 2013-01-22 2013-02-15 Quarterly $0.085 0.25% –
– 2012-10-18 2012-10-22 2012-11-15 Quarterly $0.075 0.25% –
– 2012-07-19 2012-07-23 2012-08-15 Quarterly $0.075 0.26% –
– 2012-04-19 2012-04-23 2012-05-15 Quarterly $0.075 0.26% –
– 2012-01-19 2012-01-23 2012-02-15 Quarterly $0.075 0.26% –
– 2011-10-19 2011-10-22 2011-11-15 Quarterly $0.0638 0.22% –
– 2011-07-20 2011-07-23 2011-08-15 Quarterly $0.0638 0.21% –
– 2011-04-19 2011-04-23 2011-05-15 Quarterly $0.0638 0.23% –
– 2011-01-19 2011-01-23 2011-02-15 Quarterly $0.0638 0.13% –
– 2010-10-20 2010-10-23 2010-11-15 Quarterly $0.0525 0.12% –
– 2010-07-21 2010-07-24 2010-08-15 Quarterly $0.0525 0.13% –
– 2010-04-14 2010-04-17 2010-05-15 Quarterly $0.0525 0.13% –
– 2010-01-20 2010-01-23 2010-02-15 Quarterly $0.0525 0.14% –
– 2009-10-21 2009-10-24 2009-11-15 Quarterly $0.0475 0.13% –
– 2009-07-15 2009-07-18 2009-08-15 Quarterly $0.0475 0.14% –
– 2009-04-15 2009-04-18 2009-05-15 Quarterly $0.0475 0.15% –
– 2009-01-21 2009-01-24 2009-02-15 Quarterly $0.0475 0.16% –
– 2008-10-15 2008-10-18 2008-11-15 Quarterly $0.0462 0.14% –
– 2008-07-16 2008-07-19 2008-08-15 Quarterly $0.0462 0.13% –
– 2008-04-16 2008-04-19 2008-05-15 Quarterly $0.0462 0.12% –
– 2008-01-16 2008-01-19 2008-02-15 Quarterly $0.0462 0.12% –
– 2007-10-17 2007-10-20 2007-11-15 Quarterly $0.0375 0.1% –
– 2007-07-18 2007-07-21 2007-08-15 Quarterly $0.0375 0.1% –
– 2007-04-18 2007-04-21 2007-05-15 Quarterly $0.0375 0.1% –
– 2007-01-17 2007-01-20 2007-02-15 Quarterly $0.0375 0.1% –
– 2006-10-18 2006-10-21 2006-11-15 Quarterly $0.035 0.1% –
– 2006-07-19 2006-07-22 2006-08-15 Quarterly $0.035 0.09% –
– 2006-04-19 2006-04-22 2006-05-15 Quarterly $0.035 0.1% –
– 2006-01-18 2006-01-21 2006-02-15 Quarterly $0.035 0.1% –
– 2005-10-19 2005-10-22 2005-11-15 Quarterly $0.0325 0.1% –
– 2005-07-20 2005-07-23 2005-08-15 Quarterly $0.0325 0.11% –
– 2005-04-20 2005-04-23 2005-05-15 Quarterly $0.0325 0.11% –
– 2005-01-19 2005-01-22 2005-02-15 Quarterly $0.0325 0.11% –
– 2004-10-20 2004-10-23 2004-11-15 Quarterly $0.0281 0.11% –
– 2004-07-21 2004-07-24 2004-08-15 Quarterly $0.0281 0.1% –
– 2004-04-14 2004-04-17 2004-05-15 Quarterly $0.0281 0.09% –
– 2004-01-21 2004-01-24 2004-02-15 Quarterly $0.0281 0.11% –
– 2003-10-15 2003-10-18 2003-11-15 Quarterly $0.0262 0.11% –
– 2003-07-16 2003-07-19 2003-08-15 Quarterly $0.0262 0.11% –
– 2003-04-15 2003-04-19 2003-05-15 Quarterly $0.0262 0.12% –
– 2003-01-15 2003-01-18 2003-02-15 Quarterly $0.0262 0.11% –
– 2002-10-16 2002-10-19 2002-11-15 Quarterly $0.0244 0.1% –
– 2002-07-17 2002-07-20 2002-08-15 Quarterly $0.0244 0.11% –
– 2002-04-17 2002-04-20 2002-05-15 Quarterly $0.0244 0.09% –
– 2002-01-16 2002-01-19 2002-02-14 Quarterly $0.0244 0.09% –
– 2001-10-17 2001-10-20 2001-11-15 Quarterly $0.00575 0.03% –
– 2001-07-18 2001-07-21 2001-08-15 Quarterly $0.0231 0.09% –
– 2001-04-18 2001-04-21 2001-05-15 Quarterly $0.0231 0.12% –
– 2001-01-17 2001-01-20 2001-02-15 Quarterly $0.0231 0.13% –
– 2000-10-18 2000-10-21 2000-11-15 Quarterly $0.0219 0.13% –
– 2000-07-19 2000-07-22 2000-08-15 Quarterly $0.0219 0.13% –
– 2000-04-18 2000-04-22 2000-05-15 Other $0.0219 0.14% –
– 2000-01-19 2000-01-22 2000-02-15 Quarterly $0.0219 0.06% –
– 1999-10-20 1999-10-23 1999-11-15 Quarterly $0.0206 0.05% –
– 1999-07-21 1999-07-24 1999-08-15 Quarterly $0.0206 0.05% –
– 1999-04-14 1999-04-16 1999-05-15 Quarterly $0.0206 0.06% –
– 1999-01-20 1999-01-23 1999-02-15 Quarterly $0.0206 0.06% –
– 1998-10-21 1998-10-24 1998-11-15 Quarterly $0.02 0.06% –
– 1998-07-15 1998-07-18 1998-08-15 Quarterly $0.02 0.06% –
– 1998-04-15 1998-04-18 1998-05-15 Quarterly $0.02 0.06% –
– 1998-01-21 1998-01-24 1998-02-15 Quarterly $0.02 0.06% –
– 1997-10-15 1997-10-18 1997-11-15 Quarterly $0.0194 0.06% –
– 1997-07-16 1997-07-19 1997-08-15 Quarterly $0.0194 0.07% –
– 1997-04-16 1997-04-19 1997-05-15 Quarterly $0.0194 0.07% –
– 1997-01-15 1997-01-18 1997-02-15 Quarterly $0.0194 0.07% –
– 1996-10-16 1996-10-19 1996-11-15 Quarterly $0.0188 0.08% –
– 1996-07-17 1996-07-20 1996-08-15 Quarterly $0.0188 0.08% –
– 1996-04-17 1996-04-20 1996-05-15 Quarterly $0.0188 0.07% –
– 1996-01-17 1996-01-20 1996-02-15 Quarterly $0.0188 0.07% –
– 1995-10-18 1995-10-21 1995-11-15 Quarterly $0.0181 0.08% –
– 1995-07-19 1995-07-22 1995-08-15 Quarterly $0.0181 0.07% –
– 1995-04-17 1995-04-22 1995-05-15 Quarterly $0.0181 0.07% –
– 1995-01-13 1995-01-21 1995-02-15 Quarterly $0.0181 0.07% –
– 1994-10-17 1994-10-22 1994-11-15 Quarterly $0.0156 0.07% –
– 1994-07-18 1994-07-23 1994-08-15 Quarterly $0.0156 0.07% –
– 1994-04-18 1994-04-23 1994-05-15 Quarterly $0.0156 0.08% –
– 1994-01-14 1994-01-22 1994-02-15 Quarterly $0.0156 0.07% –
– 1993-10-18 1993-10-23 1993-11-15 Quarterly $0.0138 0.06% –
– 1993-07-19 1993-07-24 1993-08-15 Quarterly $0.0138 0.06% –
– 1993-04-12 1993-04-17 1993-05-15 Quarterly $0.0138 0.06% –
– 1993-01-15 1993-01-23 1993-02-15 Quarterly $0.0138 0.06% –
– 1992-10-19 1992-10-24 1992-11-15 Quarterly $0.0112 0.06% –
– 1992-07-13 1992-07-18 1992-08-15 Quarterly $0.0112 0.06% –
– 1992-04-10 1992-04-18 1992-05-15 Quarterly $0.0112 0.07% –
– 1992-01-13 1992-01-18 1992-02-15 Quarterly $0.0112 0.06% –
– 1991-10-11 1991-10-19 1991-11-15 Quarterly $0.0094 0.05% –
– 1991-07-15 1991-07-20 1991-08-15 Quarterly $0.0094 0.05% –
– 1991-04-15 1991-04-20 1991-05-15 Quarterly $0.0094 0.04% –
– 1991-01-14 1991-01-19 1991-02-15 Quarterly $0.0094 0.06% –
– 1990-10-15 1990-10-19 1990-11-15 Quarterly $0.0081 0.06% –
– 1990-07-16 1990-07-20 1990-08-15 Quarterly $0.0081 0.05% –
– 1990-04-16 1990-04-20 1990-05-15 Quarterly $0.0081 0.05% –
– 1990-01-12 1990-01-20 1990-02-15 Quarterly $0.0081 0.02% –
– 1989-10-16 1989-10-20 1989-11-15 Quarterly $0.0069 0.02% –
– 1989-07-17 1989-07-21 1989-08-15 Quarterly $0.0069 0.03% –
– 1989-04-17 – – – $0.00688 0.03% –
– 1989-01-13 – – – $0.00688 0.03% –
– 1988-10-17 – – – $0.00563 0.03% –
– 1988-07-18 – – – $0.00563 0.03% –
– 1988-04-18 – – – $0.00563 0.02% –
– 1988-01-11 – – – $0.00375 0.02% –
– 1987-10-19 – – – $0.00469 0.02% –
– 1987-07-13 – – – $0.00469 0.02% –
– 1987-04-10 – – – $0.00469 0.01% –
– 1987-01-16 – – – $0.00469 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $31 $32 $1.1 3.52 % 3.70 % – –
2023 $32 $39 $1.1 2.79 % 3.44 % – –
2022 $45 $49 $1.0 2.14 % 2.32 % $0.0 –
2021 $88 $46 $1.0 2.12 % 1.11 % $1.2 85 %
2020 $47 $48 $0.9 1.93 % 2.00 % $1.7 56 %
2019 $45 $42 $0.8 2.00 % 1.87 % $1.7 48 %
2018 $43 $38 $0.94 2.48 % 2.20 % $1.8 53 %
2017 $36 $34 $0.7 1.99 % 1.87 % $1.6 43 %
2016 $35 $38 $0.6 1.52 % 1.67 % $1.6 35 %
2015 $40 $30 $0.5 1.65 % 1.26 % $1.3 37 %
2014 $26 $25 $0.4 1.60 % 1.54 % $1.1 36 %
2013 $43 $40 $0.3 0.85 % 0.78 % $1.0 34 %
2012 $30 $29 $0.3 1.04 % 1.02 % $0.9 32 %
2011 $28 $34 $0.26 0.74 % 0.90 % $0.9 29 %
2010 $45 $42 $0.2 0.50 % 0.47 % $0.8 27 %
2009 $36 $33 $0.2 0.57 % 0.52 % $0.6 30 %
2008 $33 $37 $0.18 0.50 % 0.57 % $0.5 35 %
2007 $37 $37 $0.2 0.40 % 0.41 % $0.5 28 %
2006 $36 $35 $0.1 0.40 % 0.39 % $0.5 27 %
2005 $32 $31 $0.1 0.43 % 0.40 % $0.5 28 %
2004 $27 $28 $0.11 0.40 % 0.42 % $0.4 29 %
2003 $24 $23 $0.10 0.45 % 0.44 % $0.3 32 %
2002 $24 $25 $0.098 0.40 % 0.41 % $0.3 29 %
2001 $22 $21 $0.075 0.36 % 0.34 % $0.3 23 %
2000 $17 $22 $0.088 0.39 % 0.53 % $0.3 28 %
1999 $44 $38 $0.082 0.22 % 0.19 % $0.3 31 %
1998 $31 $33 $0.1 0.24 % 0.26 % $0.2 38 %
1997 $32 $28 $0.078 0.28 % 0.24 % $0.2 46 %
1996 $23 $25 $0.075 0.31 % 0.32 % $0.1 54 %
1995 $24 $25 $0.072 0.29 % 0.30 % $0.1 121 %
1994 $23 $22 $0.062 0.29 % 0.27 % – –
1993 $22 $22 $0.055 0.25 % 0.25 % – –
1992 $20 $19 $0.045 0.23 % 0.22 % – –
1991 $20 $20 $0.038 0.19 % 0.19 % – –
1990 $15 $20 $0.032 0.16 % 0.22 % – –
1989 $28 $25 $0.028 0.11 % 0.10 % – –
1988 $19 $21 $0.021 0.10 % 0.11 % – –
1987 $21 $30 $0.019 0.06 % 0.09 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Hormel Foods公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.28 USD 0.28 USD
宣布日期 2024-09-23 -
除息日 2024-10-15 2025-01-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.28 $ 0.28 $
× ×
股票
=
收入 28.25 $ 28.25 $

股价回升历史

Hormel Foods
除息日 支出金额 股票价格 股价回升天数
2024-10-15 $0.2825 - -
2024-07-15 $0.2825 $30.55 -
2024-04-12 $0.2825 $33.93 -
2024-01-12 $0.2825 $31.81 91
2023-10-13 $0.275 $32.02 182
2023-07-14 $0.275 $40.13 -
2023-04-14 $0.275 $39.26 91
2023-01-13 $0.275 $46.1 -
2022-10-14 $0.26 $44.89 91
2022-07-08 $0.26 $47.55 -
2022-04-08 $0.26 $52.71 -
2022-01-14 $0.26 $49.08 84
2021-10-15 $0.245 $42.66 13
2021-07-09 $0.245 $47.44 6
2021-04-09 $0.245 $46.35 3
2021-01-08 $0.245 $45.44 17
2020-10-16 $0.2325 $49.54 7
2020-07-10 $0.2325 $48.2 4
2020-04-09 $0.2325 $47.54 5
2020-01-10 $0.2325 $44.49 1
2019-10-18 $0.21 $40.81 6
2019-07-12 $0.21 $41.01 3
2019-04-12 $0.21 $41.15 54
2019-01-11 $0.21 $42.54 3
2018-10-19 $0.1875 $41.73 4
2018-07-13 $0.1875 $37.58 33
2018-04-13 $0.1875 $35.04 3
2018-01-12 $0.1875 $34.55 4
2018-01-11 $0.1875 $34.34 1
2017-10-20 $0.17 $30.74 11
2017-07-13 $0.17 $32.71 1
2017-04-13 $0.17 $34.04 4
2017-01-12 $0.17 $35.4 1
2016-10-20 $0.145 $37.75 4
2016-07-14 $0.145 $36.71 5
2016-04-14 $0.145 $39.25 1
2016-01-14 $0.145 $39.42 15
2015-10-15 $0.125 $32.45 1
2015-07-16 $0.125 $29.18 12
2015-04-16 $0.125 $28.73 34
2015-01-15 $0.125 $25.47 1
2014-10-16 $0.1 $24.93 1
2014-07-17 $0.1 $23.96 1
2014-04-16 $0.1 $23.85 1
2014-01-17 $0.1 $45.85 1764
2013-10-17 $0.085 $43.38 92
2013-07-18 $0.085 $41.12 91
2013-04-18 $0.085 $40.74 91
2013-01-17 $0.085 $34.48 91
2012-10-18 $0.075 $29.5 91
2012-07-19 $0.075 $28.64 91
2012-04-19 $0.075 $28.34 91
2012-01-19 $0.075 $29.29 273
2011-10-19 $0.0638 $28.41 92
2011-07-20 $0.0638 $29.88 547
2011-04-19 $0.0638 $28.31 92
2011-01-19 $0.0638 $50.6 3479
2010-10-20 $0.0525 $44.66 91
2010-07-21 $0.0525 $41.97 91
2010-04-14 $0.0525 $41.96 98
2010-01-20 $0.0525 $38.5 84
2009-10-21 $0.0475 $36.23 91
2009-07-15 $0.0475 $34.7 98
2009-04-15 $0.0475 $31.75 91
2009-01-21 $0.0475 $30.51 84
2008-10-15 $0.0462 $32.67 273
2008-07-16 $0.0462 $35.8 462
2008-04-16 $0.0462 $39.8 728
2008-01-16 $0.0462 $39.17 91
2007-10-17 $0.0375 $36.89 91
2007-07-18 $0.0375 $36.49 91
2007-04-18 $0.0375 $37.37 273
2007-01-17 $0.0375 $37.41 364
2006-10-18 $0.035 $35.71 91
2006-07-19 $0.035 $37.13 182
2006-04-19 $0.035 $34.01 91
2006-01-18 $0.035 $34.01 91
2005-10-19 $0.0325 $32.14 91
2005-07-20 $0.0325 $30.16 91
2005-04-20 $0.0325 $29.31 91
2005-01-19 $0.0325 $30.55 273
2004-10-20 $0.0281 $26.67 91
2004-07-21 $0.0281 $29.5 182
2004-04-14 $0.0281 $29.76 280
2004-01-21 $0.0281 $25.67 84
2003-10-15 $0.0262 $23.94 98
2003-07-16 $0.0262 $23.25 91
2003-04-15 $0.0262 $22.06 92
2003-01-15 $0.0262 $22.89 182
2002-10-16 $0.0244 $23.78 364
2002-07-17 $0.0244 $22 91
2002-04-17 $0.0244 $26.41 728
2002-01-16 $0.0244 $26.09 91
2001-10-17 $0.00575 $22.3 91
2001-07-18 $0.0231 $24.53 182
2001-04-18 $0.0231 $19.5 91
2001-01-17 $0.0231 $17.5 91
2000-10-18 $0.0219 $16.5 91
2000-07-19 $0.0219 $16.6875 182
2000-04-18 $0.0219 $16.0625 92
2000-01-19 $0.0219 $39.5 3010
1999-10-20 $0.0206 $43.625 4018
1999-07-21 $0.0206 $39.4375 91
1999-04-14 $0.0206 $36 98
1999-01-20 $0.0206 $32.125 84
1998-10-21 $0.02 $31 91
1998-07-15 $0.02 $34.5 273
1998-04-15 $0.02 $33.4375 91
1998-01-21 $0.02 $32.625 84
1997-10-15 $0.0194 $31.8125 98
1997-07-16 $0.0194 $27.1875 91
1997-04-16 $0.0194 $25.875 91
1997-01-15 $0.0194 $26.75 182
1996-10-16 $0.0188 $23.375 91
1996-07-17 $0.0188 $23.125 91
1996-04-17 $0.0188 $26.75 273
1996-01-17 $0.0188 $25.125 91
1995-10-18 $0.0181 $24 91
1995-07-19 $0.0181 $24.625 182
1995-04-17 $0.0181 $26.875 821
1995-01-13 $0.0181 $25 94
1994-10-17 $0.0156 $23.25 88
1994-07-18 $0.0156 $22.625 91
1994-04-18 $0.0156 $19.25 91
1994-01-14 $0.0156 $21.375 185
1993-10-18 $0.0138 $21.875 273
1993-07-19 $0.0138 $21.25 91
1993-04-12 $0.0138 $22 462
1993-01-15 $0.0138 $23.875 728
1992-10-19 $0.0112 $20 88
1992-07-13 $0.0112 $20.25 186
1992-04-10 $0.0112 $17.125 94
1992-01-13 $0.0112 $20.25 182
1991-10-11 $0.0094 $20 94
1991-07-15 $0.0094 $20.375 550
1991-04-15 $0.0094 $22 641
1991-01-14 $0.0094 $16.5 91
1990-10-15 $0.0081 $14.625 91
1990-07-16 $0.0081 $17.625 273
1990-04-16 $0.0081 $15.875 91
1990-01-12 $0.0081 $32.5 2931
1989-10-16 $0.0069 $28.376 88
1989-07-17 $0.0069 $27.5 91
1989-04-17 $0.00688 $22.126 91
1989-01-13 $0.00688 $22.626 185
1988-10-17 $0.00563 $18.876 88
1988-07-18 $0.00563 $18.75 91
1988-04-18 $0.00563 $23.5 455
1988-01-11 $0.00375 $21.75 98
1987-10-19 $0.00469 $21 84
1987-07-13 $0.00469 $25 735
1987-04-10 $0.00469 $37.376 4485
1987-01-16 $0.00469 $36.252 84
展开