PPG: 股息和历史、除息日、收益率 PPG Industries
廣告

PPG Industries 股息 2024

4 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
2.17%
股息率 Forward
2.22%
支付率
31.83 %
平均率,5年
1.84%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据： 18 Nov 09:46

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 2.01 %
股息增长,复合年均增长率 0.40 %
平均股息 $0.562380952380952
每年平均股息 $2.362
平均股息率 0.44%
平均年股息率 1.84%
最小值 $0.48 (2019-02-21)
最大值 $0.65 (2023-08-09)
PPG Industries
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-17 2024-11-12 2024-11-12 2024-12-12 Quarterly $0.68 0.56% EOD
2024-07-18 2024-08-12 2024-08-12 2024-09-12 Quarterly $0.68 0.57% EOD
2024-04-18 2024-05-09 2024-05-10 2024-06-12 Quarterly $0.65 0.48% EOD
2024-01-18 2024-02-15 2024-02-16 2024-03-12 Quarterly $0.65 0.46% EOD
2023-10-19 2023-11-09 2023-11-10 2023-12-12 Quarterly $0.65 0.51% EOD
2023-07-20 2023-08-09 2023-08-10 2023-09-12 Quarterly $0.65 0.47% EOD
2023-04-20 2023-05-09 2023-05-10 2023-06-12 Quarterly $0.62 0.45% EOD
2023-01-19 2023-02-16 – 2023-03-10 Quarterly $0.62 0.48% IR
2022-10-20 2022-11-09 2022-11-10 2022-12-12 Quarterly $0.62 0.54% IR
2022-07-21 2022-08-09 2022-08-10 2022-09-10 Quarterly $0.62 0.49% EOD
2022-04-21 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.59 0.46% IR
2022-01-20 2022-02-17 2022-02-18 2022-03-11 Quarterly $0.59 0.4% IR
2021-10-21 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.59 0.37% IR
2021-07-15 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.59 0.36% EOD
2021-04-15 2021-05-07 2021-05-10 2021-06-11 Quarterly $0.54 0.3% EOD
2021-01-21 2021-02-18 2021-02-19 2021-03-12 Quarterly $0.54 0.4% EOD
2020-10-15 2020-11-09 2020-11-10 2020-12-11 Quarterly $0.54 0.38% EOD
2020-07-16 2020-08-07 2020-08-10 2020-09-11 Quarterly $0.54 0.47% EOD
2020-04-16 2020-05-08 2020-05-11 2020-06-12 Quarterly $0.51 0.55% EOD
2020-01-16 2020-02-20 2020-02-21 2020-03-12 Quarterly $0.51 0.43% EOD
2019-10-17 2019-11-11 2019-11-12 2019-12-12 Quarterly $0.51 0.39% –
2019-10-17 2019-11-08 2019-11-12 2019-12-12 Quarterly $0.51 0.39% EOD
2019-07-18 2019-08-09 2019-08-12 2019-09-12 Quarterly $0.51 0.44% EOD
2019-04-18 2019-05-09 2019-05-10 2019-06-12 Quarterly $0.48 0.43% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-12 Quarterly $0.48 0.44% EOD
2018-10-18 2018-11-09 2018-11-12 2018-12-12 Quarterly $0.48 0.46% –
2018-10-18 2018-11-08 2018-11-12 2018-12-12 Quarterly $0.48 0.44% –
2018-07-19 2018-08-09 2018-08-10 2018-09-12 Quarterly $0.48 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-12 Quarterly $0.45 0.42% EOD
2018-01-18 2018-02-15 2018-02-16 2018-03-12 Quarterly $0.45 0.39% EOD
2017-10-19 2017-11-09 2017-11-10 2017-12-12 Quarterly $0.45 0.39% EOD
2017-07-20 2017-08-08 2017-08-10 2017-09-12 Quarterly $0.45 0.44% EOD
– 2017-05-08 2017-05-10 2017-06-12 Quarterly $0.4 0.37% EOD
2017-01-19 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.4 0.39% EOD
2016-10-20 2016-11-08 2016-11-10 2016-12-12 Quarterly $0.4 0.42% EOD
2016-07-21 2016-08-08 2016-08-10 2016-09-12 Quarterly $0.4 0.38% EOD
2016-04-21 2016-05-06 2016-05-10 2016-06-10 Quarterly $0.4 0.37% EOD
2016-01-21 2016-02-17 2016-02-19 2016-03-11 Quarterly $0.36 0.38% EOD
2015-10-15 2015-11-06 2015-11-10 2015-12-11 Quarterly $0.36 0.35% EOD
2015-07-16 2015-08-06 2015-08-10 2015-09-11 Quarterly $0.36 0.34% EOD
2015-04-16 2015-05-07 2015-05-11 2015-06-12 Quarterly $0.36 0.32% EOD
2015-01-15 2015-02-18 2015-02-20 2015-03-12 Quarterly $0.335 0.28% EOD
2014-10-16 2014-11-06 2014-11-10 2014-12-12 Quarterly $0.335 0.33% EOD
2014-07-17 2014-08-07 2014-08-11 2014-09-12 Quarterly $0.335 0.34% EOD
2014-04-17 2014-05-08 2014-05-12 2014-06-12 Quarterly $0.335 0.34% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-12 Quarterly $0.305 0.16% –
2013-10-18 2013-11-06 2013-11-11 2013-12-12 Quarterly $0.305 0.17% –
2013-07-18 2013-08-08 2013-08-12 2013-09-12 Quarterly $0.305 0.19% –
2013-04-18 2013-05-08 2013-05-10 2013-06-12 Quarterly $0.305 0.2% –
2013-01-17 2013-02-20 2013-02-22 2013-03-12 Quarterly $0.295 0.22% –
2012-10-18 2012-11-07 2012-11-09 2012-12-12 Quarterly $0.295 0.24% –
– 2012-08-08 2012-08-10 2012-09-12 Quarterly $0.295 0.27% –
– 2012-05-08 2012-05-10 2012-06-12 Quarterly $0.295 0.28% –
– 2012-02-15 2012-02-17 2012-03-12 Quarterly $0.285 0.32% –
– 2011-11-08 2011-11-10 2011-12-12 Quarterly $0.285 0.32% –
– 2011-08-08 2011-08-10 2011-09-12 Quarterly $0.285 0.39% –
– 2011-05-06 2011-05-10 2011-06-10 Quarterly $0.285 0.32% –
– 2011-02-16 2011-02-18 2011-03-11 Quarterly $0.275 0.31% –
– 2010-11-08 2010-11-10 2010-12-10 Quarterly $0.275 0.35% –
– 2010-08-06 2010-08-10 2010-09-10 Quarterly $0.275 0.4% –
– 2010-05-06 2010-05-10 2010-06-11 Quarterly $0.27 0.42% –
– 2010-02-17 2010-02-19 2010-03-12 Quarterly $0.27 0.44% –
– 2009-11-06 2009-11-10 2009-12-11 Quarterly $0.27 0.46% –
– 2009-08-06 2009-08-10 2009-09-11 Quarterly $0.265 0.47% –
– 2009-05-07 2009-05-11 2009-06-12 Quarterly $0.265 0.61% –
– 2009-02-18 2009-02-20 2009-03-12 Quarterly $0.265 0.78% –
– 2008-11-06 2008-11-10 2008-12-12 Quarterly $0.265 0.59% –
– 2008-08-07 2008-08-11 2008-09-12 Quarterly $0.26 0.42% –
– 2008-05-08 2008-05-12 2008-06-12 Quarterly $0.26 0.41% –
– 2008-02-20 2008-02-22 2008-03-12 Quarterly $0.26 0.41% –
– 2007-11-07 2007-11-12 2007-12-12 Quarterly $0.26 0.37% –
– 2007-08-08 2007-08-10 2007-09-12 Quarterly $0.26 0.34% –
– 2007-05-08 2007-05-10 2007-06-12 Quarterly $0.25 0.33% –
– 2007-02-14 2007-02-16 2007-03-12 Quarterly $0.25 0.36% –
– 2006-11-08 2006-11-10 2006-12-12 Quarterly $0.24 0.36% –
– 2006-08-08 2006-08-10 2006-09-12 Quarterly $0.24 0.39% –
– 2006-05-08 2006-05-10 2006-06-12 Quarterly $0.24 0.35% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.235 0.39% –
– 2005-11-08 2005-11-10 2005-12-12 Quarterly $0.235 0.4% –
– 2005-08-08 2005-08-10 2005-09-12 Quarterly $0.235 0.36% –
– 2005-05-06 2005-05-10 2005-06-10 Quarterly $0.235 0.34% –
– 2005-02-17 2005-02-22 2005-03-11 Quarterly $0.225 0.32% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.225 0.34% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.225 0.4% –
– 2004-05-06 2004-05-10 2004-06-11 Quarterly $0.225 0.38% –
– 2004-02-12 2004-02-17 2004-03-12 Quarterly $0.22 0.37% –
– 2003-11-06 2003-11-10 2003-12-12 Quarterly $0.22 0.38% –
– 2003-08-07 2003-08-11 2003-09-12 Quarterly $0.215 0.41% –
– 2003-05-08 2003-05-12 2003-06-12 Quarterly $0.215 0.46% –
– 2003-02-13 2003-02-18 2003-03-12 Quarterly $0.215 0.46% –
– 2002-11-07 2002-11-12 2002-12-12 Quarterly $0.215 0.45% –
– 2002-08-08 2002-08-12 2002-09-12 Quarterly $0.215 0.37% –
– 2002-05-08 2002-05-10 2002-06-12 Quarterly $0.21 0.38% –
– 2002-02-14 2002-02-19 2002-03-12 Quarterly $0.21 0.43% –
– 2001-11-07 2001-11-12 2001-12-12 Quarterly $0.21 0.4% –
– 2001-08-08 2001-08-10 2001-09-12 Quarterly $0.21 0.39% –
– 2001-05-08 2001-05-10 2001-06-12 Quarterly $0.21 0.38% –
– 2001-02-15 2001-02-20 2001-03-12 Quarterly $0.21 0.41% –
– 2000-11-08 2000-11-10 2000-12-12 Quarterly $0.2 0.44% –
– 2000-08-08 2000-08-10 2000-09-12 Quarterly $0.2 0.47% –
– 2000-05-08 2000-05-10 2000-06-12 Quarterly $0.2 0.36% –
– 2000-02-17 2000-02-22 2000-03-10 Quarterly $0.2 0.38% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.19 0.32% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.19 0.3% –
– 1999-05-06 1999-05-10 1999-06-11 Quarterly $0.19 0.27% –
– 1999-02-11 1999-02-16 1999-03-12 Quarterly $0.19 0.35% –
– 1998-11-06 1998-11-10 1998-12-11 Quarterly $0.18 0.29% –
– 1998-08-06 1998-08-10 1998-09-11 Quarterly $0.18 0.29% –
– 1998-05-07 1998-05-11 1998-06-12 Quarterly $0.18 0.26% –
– 1998-02-12 1998-02-17 1998-03-12 Quarterly $0.17 0.28% –
– 1997-11-06 1997-11-10 1997-12-12 Quarterly $0.17 0.3% –
– 1997-08-07 1997-08-11 1997-09-12 Quarterly $0.165 0.25% –
– 1997-05-08 1997-05-12 1997-06-12 Quarterly $0.165 0.29% –
– 1997-02-13 1997-02-18 1997-03-12 Quarterly $0.165 0.3% –
– 1996-11-08 1996-11-12 1996-12-12 Quarterly $0.16 0.27% –
– 1996-08-08 1996-08-12 1996-09-12 Quarterly $0.16 0.31% –
– 1996-05-08 1996-05-10 1996-06-12 Quarterly $0.16 0.32% –
– 1996-02-15 1996-02-20 1996-03-12 Quarterly $0.15 0.32% –
– 1995-11-08 1995-11-10 1995-12-12 Quarterly $0.15 0.34% –
– 1995-08-08 1995-08-10 1995-09-12 Quarterly $0.15 0.33% –
– 1995-05-04 1995-05-10 1995-06-12 Quarterly $0.145 0.37% –
– 1995-02-14 1995-02-21 1995-03-10 Quarterly $0.145 0.39% –
– 1994-11-04 1994-11-10 1994-12-12 Quarterly $0.145 0.37% –
– 1994-08-04 1994-08-10 1994-09-12 Quarterly $0.14 0.37% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.14 0.19% –
– 1994-02-15 1994-02-22 1994-03-11 Quarterly $0.135 0.17% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.135 0.19% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.135 0.2% –
– 1993-05-04 1993-05-10 1993-06-11 Quarterly $0.125 0.17% –
– 1993-02-09 1993-02-16 1993-03-12 Quarterly $0.125 0.19% –
– 1992-11-04 1992-11-10 1992-12-11 Quarterly $0.125 0.2% –
– 1992-08-04 1992-08-10 1992-09-11 Quarterly $0.115 0.17% –
– 1992-05-05 1992-05-11 1992-06-12 Quarterly $0.115 0.18% –
– 1992-02-11 1992-02-18 1992-03-12 Quarterly $0.115 0.2% –
– 1991-11-05 1991-11-12 1991-12-12 Quarterly $0.115 0.24% –
– 1991-08-06 1991-08-12 1991-09-12 Quarterly $0.105 0.18% –
– 1991-05-06 1991-05-10 1991-06-12 Quarterly $0.105 0.22% –
– 1991-02-06 1991-02-19 1991-03-12 Quarterly $0.105 0.2% –
– 1990-11-05 1990-11-09 1990-12-12 Quarterly $0.105 0.27% –
– 1990-08-06 1990-08-10 1990-09-12 Quarterly $0.105 0.21% –
– 1990-05-04 1990-05-10 1990-06-12 Quarterly $0.105 0.23% –
– 1990-02-13 1990-02-20 1990-03-12 Quarterly $0.095 0.24% –
– 1989-11-06 1989-11-10 1989-12-12 Quarterly $0.095 0.25% –
– 1989-08-04 1989-08-10 1989-09-12 Quarterly $0.095 0.21% –
– 1989-05-04 – – – $0.095 0.21% –
– 1989-02-14 – – – $0.085 0.2% –
– 1988-11-04 – – – $0.085 0.21% –
– 1988-08-04 – – – $0.085 0.19% –
– 1988-05-04 – – – $0.075 0.18% –
– 1988-02-16 – – – $0.075 0.21% –
– 1987-11-04 – – – $0.075 0.23% –
– 1987-08-04 – – – $0.0675 0.14% –
– 1987-05-05 – – – $0.0675 0.16% –
– 1987-02-10 – – – $0.0675 0.08% –
– 1986-11-04 – – – $0.06 0.09% –
– 1986-08-05 – – – $0.06 0.1% –
– 1986-05-06 – – – $0.06 0.09% –
– 1986-02-11 – – – $0.055 0.1% –
– 1985-11-05 – – – $0.055 0.11% –
– 1985-08-06 – – – $0.05 0.11% –
– 1985-05-06 – – – $0.05 0.14% –
– 1985-02-11 – – – $0.05 0.13% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $122 $129 $2.7 2.06 % 2.18 % – –
2023 $127 $133 $2.5 1.91 % 1.99 % – –
2022 $114 $129 $2.4 1.87 % 2.12 % $0.0 –
2021 $1.0 $156 $2.3 1.45 % 217.31 % $7.1 32 %
2020 $144 $116 $2.1 1.81 % 1.46 % $5.4 39 %
2019 $133 $116 $2.5 2.14 % 1.87 % $6.1 41 %
2018 $102 $108 $2.3 2.16 % 2.29 % $5.9 39 %
2017 $117 $108 $1.7 1.58 % 1.46 % $5.9 29 %
2016 $95 $102 $1.6 1.53 % 1.65 % $6.0 26 %
2015 $99 $108 $1.4 1.31 % 1.43 % $5.5 26 %
2014 $116 $102 $1.3 1.29 % 1.13 % $4.7 28 %
2013 $183 $158 $1.2 0.77 % 0.66 % $4.0 30 %
2012 $121 $107 $1.2 1.09 % 0.97 % $3.9 30 %
2011 $89 $85 $1.1 1.32 % 1.26 % $3.4 34 %
2010 $79 $69 $1.1 1.58 % 1.38 % $2.4 45 %
2009 $59 $48 $1.1 2.21 % 1.81 % $1.3 85 %
2008 $45 $58 $1.0 1.80 % 2.34 % $2.6 40 %
2007 $70 $73 $1.0 1.40 % 1.45 % $2.5 40 %
2006 $67 $64 $0.96 1.49 % 1.42 % $2.5 38 %
2005 $59 $66 $0.9 1.41 % 1.57 % $2.4 39 %
2004 $66 $60 $0.90 1.48 % 1.36 % $1.9 48 %
2003 $58 $51 $0.87 1.69 % 1.49 % $1.4 60 %
2002 $48 $53 $0.9 1.62 % 1.76 % $1.4 62 %
2001 $52 $53 $0.8 1.58 % 1.61 % $1.5 56 %
2000 $46 $49 $0.8 1.64 % 1.75 % $2.0 40 %
1999 $59 $61 $0.8 1.24 % 1.29 % $1.9 41 %
1998 $62 $64 $0.7 1.12 % 1.15 % $2.1 34 %
1997 $57 $59 $0.67 1.13 % 1.17 % $2.0 34 %
1996 $59 $52 $0.6 1.22 % 1.07 % $1.6 40 %
1995 $44 $41 $0.6 1.43 % 1.35 % – –
1994 $39 $58 $0.6 0.97 % 1.44 % – –
1993 $70 $70 $0.5 0.75 % 0.75 % – –
1992 $63 $63 $0.5 0.75 % 0.74 % – –
1991 $48 $51 $0.4 0.84 % 0.89 % – –
1990 $40 $43 $0.4 0.95 % 1.04 % – –
1989 $38 $43 $0.4 0.87 % 0.97 % – –
1988 $40 $41 $0.3 0.79 % 0.80 % – –
1987 $33 $52 $0.28 0.54 % 0.84 % – –
1986 $69 $63 $0.24 0.37 % 0.34 % – –
1985 $48 $41 $0.21 0.50 % 0.43 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关PPG Industries公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.68 USD 0.68 USD
宣布日期 2024-10-17 -
除息日 2024-11-12 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.68 $ 0.68 $
× ×
股票
=
收入 68.00 $ 68.00 $

股价回升历史

PPG Industries
除息日 支出金额 股票价格 股价回升天数
2024-11-12 $0.68 $121.75 -
2024-08-12 $0.68 $118.4 92
2024-05-09 $0.65 $134.35 -
2024-02-15 $0.65 $142.42 -
2023-11-09 $0.65 $127.37 98
2023-08-09 $0.65 $139.44 190
2023-05-09 $0.62 $137.14 92
2023-02-16 $0.62 $129.15 82
2022-11-09 $0.62 $114.18 99
2022-08-09 $0.62 $127.19 191
2022-05-09 $0.59 $127.14 92
2022-02-17 $0.59 $149.05 -
2021-11-09 $0.59 $161.45 3
2021-08-09 $0.59 $164.3 1
2021-05-07 $0.54 $179.49 10
2021-02-18 $0.54 $136.29 1
2020-11-09 $0.54 $141.87 1
2020-08-07 $0.54 $113.71 3
2020-05-08 $0.51 $91.98 11
2020-02-20 $0.51 $119.52 173
2019-11-11 $0.51 $129.2 1
2019-11-08 $0.51 $129.83 5
2019-08-09 $0.51 $115.33 28
2019-05-09 $0.48 $112.88 7
2019-02-21 $0.48 $110.13 1
2018-11-09 $0.48 $107.71 20
2018-11-08 $0.48 $108.67 22
2018-08-09 $0.48 $109.21 11
2018-05-09 $0.45 $107.05 77
2018-02-15 $0.45 $116.19 8
2017-11-09 $0.45 $115.13 12
2017-08-08 $0.45 $103.4 8
2017-05-08 $0.4 $108.43 24
2017-02-15 $0.4 $101.5 1
2016-11-08 $0.4 $94.74 1
2016-08-08 $0.4 $104.48 2
2016-05-06 $0.4 $108.31 4
2016-02-17 $0.36 $95 2
2015-11-06 $0.36 $103 12
2015-08-06 $0.36 $105.21 4
2015-05-07 $0.36 $112.45 1
2015-02-18 $0.335 $118.12 2
2014-11-06 $0.335 $103.05 1
2014-08-07 $0.335 $98.66 1
2014-05-08 $0.335 $98.14 1
2014-02-19 $0.305 $187.06 -
2013-11-06 $0.305 $182.8 105
2013-08-08 $0.305 $161.83 90
2013-05-08 $0.305 $155.14 92
2013-02-20 $0.295 $131.51 77
2012-11-07 $0.295 $120.64 105
2012-08-08 $0.295 $111.11 91
2012-05-08 $0.295 $106.51 92
2012-02-15 $0.285 $89.94 83
2011-11-08 $0.285 $89.38 99
2011-08-08 $0.285 $72.95 92
2011-05-06 $0.285 $90.39 368
2011-02-16 $0.275 $88.7 79
2010-11-08 $0.275 $79.09 100
2010-08-06 $0.275 $69.55 94
2010-05-06 $0.27 $64.75 92
2010-02-17 $0.27 $61.81 78
2009-11-06 $0.27 $58.8 103
2009-08-06 $0.265 $56.16 92
2009-05-07 $0.265 $43.73 91
2009-02-18 $0.265 $34.09 78
2008-11-06 $0.265 $44.67 273
2008-08-07 $0.26 $61.29 559
2008-05-08 $0.26 $63.11 728
2008-02-20 $0.26 $63.69 806
2007-11-07 $0.26 $70.48 1097
2007-08-08 $0.26 $76.5 1188
2007-05-08 $0.25 $74.85 92
2007-02-14 $0.25 $68.61 83
2006-11-08 $0.24 $67.27 98
2006-08-08 $0.24 $61.99 92
2006-05-08 $0.24 $68.2 282
2006-02-15 $0.235 $59.63 82
2005-11-08 $0.235 $59.13 99
2005-08-08 $0.235 $64.42 273
2005-05-06 $0.235 $68.89 732
2005-02-17 $0.225 $71.32 810
2004-11-08 $0.225 $65.61 101
2004-08-06 $0.225 $56.63 94
2004-05-06 $0.225 $59.16 186
2004-02-12 $0.22 $60.12 270
2003-11-06 $0.22 $57.87 98
2003-08-07 $0.215 $52.95 91
2003-05-08 $0.215 $46.9 91
2003-02-13 $0.215 $46.98 175
2002-11-07 $0.215 $48.2 273
2002-08-08 $0.215 $58.19 553
2002-05-08 $0.21 $55.62 92
2002-02-14 $0.21 $48.31 83
2001-11-07 $0.21 $52.22 182
2001-08-08 $0.21 $54.19 273
2001-05-08 $0.21 $54.93 365
2001-02-15 $0.21 $51 82
2000-11-08 $0.2 $45.6875 99
2000-08-08 $0.2 $42.1875 92
2000-05-08 $0.2 $54.875 365
2000-02-17 $0.2 $52.5 81
1999-11-08 $0.19 $58.6875 1557
1999-08-06 $0.19 $62.75 1921
1999-05-06 $0.19 $69.375 2114
1999-02-11 $0.19 $54.9375 84
1998-11-06 $0.18 $61.5 181
1998-08-06 $0.18 $61.125 92
1998-05-07 $0.18 $70.125 2478
1998-02-12 $0.17 $61.375 84
1997-11-06 $0.17 $56.875 98
1997-08-07 $0.165 $65.9375 273
1997-05-08 $0.165 $57.5 91
1997-02-13 $0.165 $54.5 84
1996-11-08 $0.16 $58.625 272
1996-08-08 $0.16 $51.375 92
1996-05-08 $0.16 $50 92
1996-02-15 $0.15 $46.625 83
1995-11-08 $0.15 $43.75 99
1995-08-08 $0.15 $44.875 191
1995-05-04 $0.145 $39.25 96
1995-02-14 $0.145 $37.375 79
1994-11-04 $0.145 $39 181
1994-08-04 $0.14 $38.125 92
1994-05-04 $0.14 $74.75 4752
1994-02-15 $0.135 $78.625 6110
1993-11-04 $0.135 $69.625 103
1993-08-04 $0.135 $68.75 92
1993-05-04 $0.125 $72.75 287
1993-02-09 $0.125 $67 84
1992-11-04 $0.125 $63.25 97
1992-08-04 $0.115 $67.5 273
1992-05-05 $0.115 $62.25 91
1992-02-11 $0.115 $58.875 84
1991-11-05 $0.115 $48.375 98
1991-08-06 $0.105 $56.875 189
1991-05-06 $0.105 $48 92
1991-02-06 $0.105 $52.625 181
1990-11-05 $0.105 $39.5 93
1990-08-06 $0.105 $49 184
1990-05-04 $0.105 $45.375 94
1990-02-13 $0.095 $39.5 80
1989-11-06 $0.095 $38.125 99
1989-08-04 $0.095 $44.5 273
1989-05-04 $0.095 $44.625 365
1989-02-14 $0.085 $43.25 79
1988-11-04 $0.085 $40.25 102
1988-08-04 $0.085 $44 273
1988-05-04 $0.075 $41.625 92
1988-02-16 $0.075 $36.375 78
1987-11-04 $0.075 $33 104
1987-08-04 $0.0675 $48.125 1098
1987-05-05 $0.0675 $41.875 91
1987-02-10 $0.0675 $84 8772
1986-11-04 $0.06 $69.3752 98
1986-08-05 $0.06 $61.75 91
1986-05-06 $0.06 $64.75 182
1986-02-11 $0.055 $55 84
1985-11-05 $0.055 $48.1252 98
1985-08-06 $0.05 $44 91
1985-05-06 $0.05 $34.5 92
1985-02-11 $0.05 $38.3752 176
展开