IFF: 股息和历史、除息日、收益率 International Flavors & Fragrances
廣告

International Flavors & Fragrances 股息 2024

5 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
2.81%
股息率 Forward
1.87%
支付率
52.71 %
平均率,5年
2.80%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 21 Dec 23:22

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 9.46 %
股息增长,复合年均增长率 1.82 %
平均股息 $0.778
每年平均股息 $3.112
平均股息率 0.71%
平均年股息率 2.80%
最小值 $0.73 (2019-03-22)
最大值 $0.81 (2022-09-22)
International Flavors & Fragrances
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-30 2024-12-20 2024-12-20 2025-01-08 Quarterly $0.4 – EOD
2024-07-30 2024-09-20 2024-09-20 2024-10-09 Quarterly $0.4 0.39% EOD
2024-05-01 2024-06-21 2024-06-21 2024-07-10 Quarterly $0.4 0.42% EOD
2024-02-20 2024-03-21 2024-03-22 2024-04-10 Quarterly $0.4 0.48% EOD
2023-11-02 2023-12-27 2023-12-28 2024-01-08 Quarterly $0.81 0.99% EOD
2023-08-07 2023-09-21 2023-09-22 2023-10-05 Quarterly $0.81 1.18% EOD
2023-05-03 2023-06-22 2023-06-23 2023-07-11 Quarterly $0.81 1.05% EOD
2023-03-09 2023-03-23 2023-03-24 2023-04-06 Quarterly $0.81 0.97% EOD
2022-12-14 2022-12-27 – 2023-01-06 Quarterly $0.81 0.78% EOD
2022-08-03 2022-09-22 2022-09-23 2022-10-05 Quarterly $0.81 0.83% IR
2022-05-05 2022-06-23 2022-06-24 2022-07-06 Quarterly $0.79 0.68% IR
2022-03-01 2022-03-24 2022-03-25 2022-04-06 Quarterly $0.79 0.62% IR
2021-12-08 2021-12-27 2021-12-28 2022-01-07 Quarterly $0.79 0.54% IR
2021-08-05 2021-09-23 2021-09-24 2021-10-05 Quarterly $0.79 0.59% EOD
2021-05-05 2021-06-24 2021-06-25 2021-07-06 Quarterly $0.77 0.52% EOD
2021-03-03 2021-03-25 2021-03-26 2021-04-06 Quarterly $0.77 0.55% EOD
2020-12-09 2020-12-24 2020-12-28 2021-01-07 Quarterly $0.77 0.7% EOD
2020-08-10 2020-09-23 2020-09-24 2020-10-05 Quarterly $0.77 0.66% EOD
2020-05-06 2020-06-24 2020-06-25 2020-07-06 Quarterly $0.75 0.61% EOD
2020-03-02 2020-03-25 2020-03-26 2020-04-06 Quarterly $0.75 0.72% EOD
2019-12-11 2019-12-26 2019-12-27 2020-01-07 Quarterly $0.75 0.59% EOD
2019-08-05 2019-09-20 2019-09-23 2019-10-04 Quarterly $0.75 0.62% EOD
2019-04-30 2019-06-21 2019-06-24 2019-07-05 Quarterly $0.73 0.5% EOD
2019-03-05 2019-03-22 2019-03-25 2019-04-05 Quarterly $0.73 0.59% EOD
2018-12-12 2018-12-27 2018-12-28 2019-01-07 Quarterly $0.73 0.55% EOD
2018-08-01 2018-09-21 2018-09-24 2018-10-05 Quarterly $0.73 0.52% EOD
2018-05-02 2018-06-22 2018-06-25 2018-07-06 Quarterly $0.69 0.55% EOD
2018-03-06 2018-03-23 2018-03-26 2018-04-06 Quarterly $0.69 0.52% EOD
2017-12-13 2017-12-28 2017-12-29 2018-01-08 Quarterly $0.69 0.45% EOD
2017-08-02 2017-09-22 2017-09-25 2017-10-06 Quarterly $0.69 0.48% EOD
– 2017-06-22 2017-06-26 2017-07-07 Quarterly $0.64 0.47% EOD
2017-03-07 2017-03-23 2017-03-27 2017-04-07 Quarterly $0.64 0.47% EOD
2016-12-14 2016-12-23 2016-12-28 2017-01-06 Quarterly $0.64 0.54% EOD
2016-08-03 2016-09-22 2016-09-26 2016-10-06 Quarterly $0.64 0.45% EOD
2016-05-04 2016-06-23 2016-06-27 2016-07-07 Quarterly $0.56 0.44% EOD
2016-03-10 2016-03-23 2016-03-28 2016-04-07 Quarterly $0.56 0.49% EOD
2015-12-15 2015-12-23 2015-12-28 2016-01-07 Quarterly $0.56 0.47% –
2015-08-06 2015-09-23 2015-09-25 2015-10-06 Quarterly $0.56 0.53% EOD
2015-05-06 2015-06-24 2015-06-26 2015-07-07 Quarterly $0.47 0.42% EOD
2015-03-11 2015-03-25 2015-03-27 2015-04-07 Quarterly $0.47 0.4% EOD
2014-12-15 2014-12-26 2014-12-30 2015-01-09 Quarterly $0.47 0.45% EOD
2014-08-04 2014-09-23 2014-09-25 2014-10-07 Quarterly $0.47 0.48% EOD
2014-05-12 2014-06-24 2014-06-26 2014-07-08 Quarterly $0.39 0.38% EOD
2014-03-11 2014-03-25 2014-03-27 2014-04-08 Quarterly $0.39 0.42% EOD
2013-12-09 2013-12-24 2013-12-27 2014-01-10 Quarterly $0.39 0.45% –
2013-07-30 2013-09-24 2013-09-26 2013-10-10 Quarterly $0.39 0.47% –
2013-04-30 2013-06-25 2013-06-27 2013-07-11 Quarterly $0.34 0.45% –
2013-03-08 2013-03-19 2013-03-21 2013-04-04 Quarterly $0.34 0.45% –
2012-12-11 2012-12-19 2012-12-21 2012-12-28 Quarterly $0.34 0.51% –
– 2012-09-17 2012-09-19 2012-10-03 Quarterly $0.34 0.57% –
– 2012-06-22 2012-06-26 2012-07-10 Quarterly $0.31 0.56% –
– 2012-03-19 2012-03-21 2012-04-04 Quarterly $0.31 0.54% –
– 2011-12-23 2011-12-28 2012-01-10 Quarterly $0.31 0.58% –
– 2011-09-19 2011-09-21 2011-10-05 Quarterly $0.31 0.52% –
– 2011-06-20 2011-06-22 2011-07-06 Quarterly $0.27 0.44% –
– 2011-03-21 2011-03-23 2011-04-06 Quarterly $0.27 0.45% –
– 2010-12-27 2010-12-29 2011-01-12 Quarterly $0.27 0.49% –
– 2010-09-20 2010-09-22 2010-10-06 Quarterly $0.27 0.55% –
– 2010-06-21 2010-06-23 2010-07-07 Quarterly $0.25 0.54% –
– 2010-03-22 2010-03-24 2010-04-07 Quarterly $0.25 0.55% –
– 2009-12-17 2009-12-21 2010-01-06 Quarterly $0.25 0.61% –
– 2009-09-17 2009-09-21 2009-10-05 Quarterly $0.25 0.65% –
– 2009-06-18 2009-06-22 2009-07-07 Quarterly $0.25 0.77% –
– 2009-03-18 2009-03-20 2009-04-03 Quarterly $0.25 0.86% –
– 2008-12-17 2008-12-19 2009-01-06 Quarterly $0.25 0.84% –
– 2008-09-16 2008-09-18 2008-10-02 Quarterly $0.25 0.6% –
– 2008-06-17 2008-06-19 2008-07-03 Quarterly $0.23 0.56% –
– 2008-03-18 2008-03-20 2008-04-03 Quarterly $0.23 0.53% –
– 2007-12-19 2007-12-21 2008-01-07 Quarterly $0.23 0.49% –
– 2007-09-18 2007-09-20 2007-10-04 Quarterly $0.23 0.45% –
– 2007-06-19 2007-06-21 2007-07-05 Quarterly $0.21 0.4% –
– 2007-03-20 2007-03-22 2007-04-05 Quarterly $0.21 0.45% –
– 2006-12-19 2006-12-21 2007-01-08 Quarterly $0.21 0.43% –
– 2006-09-19 2006-09-21 2006-10-05 Quarterly $0.185 0.47% –
– 2006-06-20 2006-06-22 2006-07-06 Quarterly $0.185 0.54% –
– 2006-03-17 2006-03-21 2006-04-06 Quarterly $0.185 0.53% –
– 2005-12-20 2005-12-22 2006-01-09 Quarterly $0.185 0.56% –
– 2005-09-20 2005-09-22 2005-10-06 Quarterly $0.185 0.53% –
– 2005-06-21 2005-06-23 2005-07-07 Quarterly $0.185 0.5% –
– 2005-03-18 2005-03-22 2005-04-07 Quarterly $0.175 0.44% –
– 2004-12-21 2004-12-23 2005-01-10 Quarterly $0.175 0.41% –
– 2004-09-21 2004-09-23 2004-10-07 Quarterly $0.175 0.47% –
– 2004-06-22 2004-06-24 2004-07-08 Quarterly $0.175 0.47% –
– 2004-03-19 2004-03-23 2004-04-08 Quarterly $0.16 0.43% –
– 2003-12-19 2003-12-23 2004-01-09 Quarterly $0.16 0.47% –
– 2003-09-23 2003-09-25 2003-10-09 Quarterly $0.16 0.49% –
– 2003-06-24 2003-06-26 2003-07-10 Quarterly $0.16 0.5% –
– 2003-03-24 2003-03-26 2003-04-10 Quarterly $0.15 0.49% –
– 2002-12-20 2002-12-24 2003-01-10 Quarterly $0.15 0.44% –
– 2002-09-24 2002-09-26 2002-10-10 Quarterly $0.15 0.5% –
– 2002-06-24 2002-06-26 2002-07-10 Quarterly $0.15 0.46% –
– 2002-03-22 2002-03-26 2002-04-10 Quarterly $0.15 0.43% –
– 2001-12-20 2001-12-24 2002-01-10 Quarterly $0.15 0.5% –
– 2001-09-24 2001-09-26 2001-10-10 Quarterly $0.15 0.58% –
– 2001-06-22 2001-06-26 2001-07-10 Quarterly $0.15 0.6% –
– 2001-03-22 2001-03-26 2001-04-10 Quarterly $0.15 0.71% –
– 2000-12-20 2000-12-22 2001-01-09 Quarterly $0.15 0.81% –
– 2000-09-22 2000-09-26 2000-10-10 Quarterly $0.38 1.61% –
– 2000-06-22 2000-06-26 2000-07-10 Quarterly $0.38 1.25% –
– 2000-03-22 2000-03-24 2000-04-10 Quarterly $0.38 1.14% –
– 1999-12-20 1999-12-22 2000-01-11 Quarterly $0.38 1.05% –
– 1999-09-22 1999-09-24 1999-10-08 Quarterly $0.38 1.04% –
– 1999-06-23 1999-06-25 1999-07-09 Quarterly $0.38 0.91% –
– 1999-03-23 1999-03-25 1999-04-09 Quarterly $0.38 1.06% –
– 1998-12-21 1998-12-23 1999-01-11 Quarterly $0.38 0.9% –
– 1998-09-23 1998-09-25 1998-10-09 Quarterly $0.37 1.06% –
– 1998-06-24 1998-06-26 1998-07-10 Quarterly $0.37 0.85% –
– 1998-03-24 1998-03-26 1998-04-10 Quarterly $0.37 0.81% –
– 1997-12-19 1997-12-23 1998-01-09 Quarterly $0.37 0.76% –
– 1997-09-24 1997-09-26 1997-10-10 Quarterly $0.36 0.7% –
– 1997-06-25 1997-06-27 1997-07-11 Quarterly $0.36 0.71% –
– 1997-03-21 1997-03-25 1997-04-11 Quarterly $0.36 0.8% –
– 1996-12-24 1996-12-27 1997-01-10 Quarterly $0.36 0.78% –
– 1996-09-25 1996-09-27 1996-10-11 Quarterly $0.34 0.78% –
– 1996-06-25 1996-06-27 1996-07-11 Quarterly $0.34 0.71% –
– 1996-03-21 1996-03-25 1996-04-11 Quarterly $0.34 0.69% –
– 1995-12-22 1995-12-27 1996-01-11 Quarterly $0.34 0.69% –
– 1995-09-25 1995-09-27 1995-10-11 Quarterly $0.31 0.66% –
– 1995-06-23 1995-06-27 1995-07-11 Quarterly $0.31 0.61% –
– 1995-03-21 1995-03-27 1995-04-11 Quarterly $0.31 0.6% –
– 1994-12-21 1994-12-28 1995-01-10 Quarterly $0.31 0.67% –
– 1994-09-21 1994-09-27 1994-10-10 Quarterly $0.27 0.65% –
– 1994-06-16 1994-06-22 1994-07-08 Quarterly $0.27 0.67% –
– 1994-03-16 1994-03-22 1994-04-08 Quarterly $0.27 0.75% –
– 1993-12-21 1993-12-28 1994-01-11 Quarterly $0.27 0.24% –
– 1993-09-22 1993-09-28 1993-10-12 Quarterly $0.25 0.23% –
– 1993-06-17 1993-06-23 1993-07-08 Quarterly $0.25 0.22% –
– 1993-03-17 1993-03-23 1993-04-08 Quarterly $0.25 0.22% –
– 1992-12-18 1992-12-24 1993-01-11 Quarterly $0.25 0.23% –
– 1992-09-22 1992-09-28 1992-10-12 Quarterly $0.2267 0.21% –
– 1992-06-19 1992-06-25 1992-07-09 Quarterly $0.2267 0.23% –
– 1992-03-20 1992-03-26 1992-04-09 Quarterly $0.2267 0.22% –
– 1991-12-19 1991-12-26 1992-01-10 Quarterly $0.2267 0.24% –
– 1991-09-20 1991-09-26 1991-10-10 Quarterly $0.2 0.24% –
– 1991-06-20 1991-06-26 1991-07-10 Quarterly $0.2 0.26% –
– 1991-03-20 1991-03-26 1991-04-10 Quarterly $0.2 0.25% –
– 1990-12-19 1990-12-26 1991-01-10 Quarterly $0.2 0.27% –
– 1990-09-20 1990-09-26 1990-10-10 Quarterly $0.18 0.27% –
– 1990-06-20 1990-06-26 1990-07-10 Quarterly $0.18 0.26% –
– 1990-03-20 1990-03-26 1990-04-10 Quarterly $0.18 0.31% –
– 1989-12-20 1989-12-27 1990-01-11 Quarterly $0.18 0.28% –
– 1989-09-21 1989-09-27 1989-10-11 Quarterly $0.16 0.24% –
– 1989-06-21 – – – $0.16 0.31% –
– 1989-03-20 – – – $0.16 0.32% –
– 1988-12-19 – – – $0.16 0.33% –
– 1988-09-20 – – – $0.13333 0.28% –
– 1988-06-21 – – – $0.13333 0.25% –
– 1988-03-21 – – – $0.13333 0.26% –
– 1987-12-18 – – – $0.13333 0.3% –
– 1987-09-22 – – – $0.10333 0.18% –
– 1987-06-17 – – – $0.10333 0.22% –
– 1987-03-18 – – – $0.10333 0.22% –
– 1986-12-18 – – – $0.10333 0.27% –
– 1986-09-18 – – – $0.09667 0.26% –
– 1986-06-18 – – – $0.09667 0.21% –
– 1986-03-20 – – – $0.09667 0.25% –
– 1985-12-19 – – – $0.09667 0.26% –
– 1985-09-20 – – – $0.09333 0.32% –
– 1985-06-20 – – – $0.09333 0.32% –
– 1985-03-20 – – – $0.09333 0.35% –
– 1984-12-19 – – – $0.09333 0.34% –
– 1984-09-20 – – – $0.09 0.36% –
– 1984-06-11 – – – $0.09 0.36% –
– 1984-03-12 – – – $0.09 0.36% –
– 1983-12-19 – – – $0.09 0.33% –
– 1983-09-20 – – – $0.08667 0.27% –
– 1983-06-10 – – – $0.08667 0.29% –
– 1983-03-11 – – – $0.08667 0.31% –
– 1982-12-20 – – – $0.08667 0.31% –
– 1982-09-21 – – – $0.08667 0.35% –
– 1982-06-11 – – – $0.08333 0.4% –
– 1982-03-12 – – – $0.08333 0.46% –
– 1981-12-21 – – – $0.08333 0.44% –
– 1981-09-22 – – – $0.08333 0.41% –
– 1981-06-15 – – – $0.07667 0.35% –
– 1981-03-16 – – – $0.07667 0.4% –
– 1980-12-15 – – – $0.07667 0.39% –
– 1980-09-15 – – – $0.07667 0.33% –
– 1980-06-16 – – – $0.07667 0.34% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $102 $94 $1.6 1.70 % 1.57 % – –
2023 $81 $78 $3.2 4.17 % 3.98 % – –
2022 $104 $111 $3.2 2.87 % 3.08 % $0.0 –
2021 $145 $140 $3.1 2.22 % 2.15 % $4.4 53 %
2020 $109 $122 $3.0 2.49 % 2.79 % $5.8 52 %
2019 $127 $132 $3.0 2.25 % 2.33 % $5.9 50 %
2018 $134 $136 $2.8 2.08 % 2.12 % $6.3 45 %
2017 $153 $137 $2.7 1.95 % 1.74 % $5.7 47 %
2016 $118 $124 $2.4 1.93 % 2.04 % $5.3 45 %
2015 $120 $114 $2.1 1.81 % 1.72 % $5.3 39 %
2014 $101 $99 $1.7 1.74 % 1.70 % $4.9 35 %
2013 $86 $80 $1.5 1.83 % 1.70 % $4.4 33 %
2012 $67 $60 $1.3 2.17 % 1.95 % $3.9 33 %
2011 $53 $59 $1.2 1.98 % 2.18 % $3.7 31 %
2010 $55 $49 $1.0 2.12 % 1.88 % $3.3 31 %
2009 $41 $35 $1.0 2.84 % 2.45 % $2.6 39 %
2008 $30 $39 $1.0 2.47 % 3.24 % $2.8 34 %
2007 $47 $49 $0.9 1.78 % 1.86 % $2.6 34 %
2006 $49 $39 $0.77 1.94 % 1.56 % $2.3 34 %
2005 $33 $36 $0.7 2.02 % 2.21 % $2.1 35 %
2004 $42 $38 $0.69 1.78 % 1.61 % $2.3 30 %
2003 $34 $32 $0.6 1.94 % 1.86 % $2.1 31 %
2002 $34 $33 $0.6 1.83 % 1.76 % $1.8 33 %
2001 $30 $26 $0.6 2.35 % 1.98 % $1.3 47 %
2000 $19 $27 $1.3 4.87 % 6.93 % $1.6 80 %
1999 $36 $38 $1.5 4.04 % 4.19 % $1.8 87 %
1998 $42 $41 $1.5 3.59 % 3.53 % $1.9 79 %
1997 $49 $49 $1.5 2.96 % 2.97 % $2.1 71 %
1996 $46 $47 $1.4 2.95 % 2.98 % $2.0 69 %
1995 $49 $50 $1.3 2.56 % 2.58 % $0.6 223 %
1994 $47 $41 $1.1 2.73 % 2.41 % – –
1993 $113 $113 $1.0 0.91 % 0.91 % – –
1992 $111 $104 $0.93 0.89 % 0.84 % – –
1991 $95 $84 $0.83 0.99 % 0.87 % – –
1990 $74 $67 $0.7 1.10 % 1.01 % – –
1989 $65 $58 $0.7 1.13 % 1.01 % – –
1988 $49 $50 $0.56 1.12 % 1.15 % – –
1987 $44 $49 $0.44 0.91 % 1.01 % – –
1986 $38 $40 $0.39 0.98 % 1.03 % – –
1985 $37 $31 $0.38 1.23 % 1.01 % – –
1984 $27 $26 $0.36 1.42 % 1.33 % – –
1983 $27 $29 $0.35 1.19 % 1.29 % – –
1982 $28 $23 $0.3 1.49 % 1.22 % – –
1981 $19 $20 $0.3 1.59 % 1.67 % – –
1980 $20 $22 $0.23 1.06 % 1.17 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关International Flavors & Fragrances公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.40 USD 0.40 USD
宣布日期 2024-10-30 -
除息日 2024-12-20 2025-03-23

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.40 $ 0.40 $
× ×
股票
=
收入 40.00 $ 40.00 $

股价回升历史

International Flavors & Fragrances
除息日 支出金额 股票价格 股价回升天数
2024-12-20 $0.4 - -
2024-09-20 $0.4 $102.23 -
2024-06-21 $0.4 $95.98 91
2024-03-21 $0.4 $83.32 92
2023-12-27 $0.81 $81.41 85
2023-09-21 $0.81 $68.53 97
2023-06-22 $0.81 $77.23 188
2023-03-23 $0.81 $83.51 456
2022-12-27 $0.81 $103.8 -
2022-09-22 $0.81 $97.66 96
2022-06-23 $0.79 $116.37 -
2022-03-24 $0.79 $127.98 -
2021-12-27 $0.79 $145.21 -
2021-09-23 $0.79 $132.89 5
2021-06-24 $0.77 $148.42 1
2021-03-25 $0.77 $139.41 1
2020-12-24 $0.77 $110.06 5
2020-09-23 $0.77 $116.12 1
2020-06-24 $0.75 $122.07 1
2020-03-25 $0.75 $104.57 1
2019-12-26 $0.75 $126.28 1
2019-09-20 $0.75 $120.17 3
2019-06-21 $0.73 $145.67 3
2019-03-22 $0.73 $124.69 4
2018-12-27 $0.73 $132.42 4
2018-09-21 $0.73 $140.46 39
2018-06-22 $0.69 $124.6 14
2018-03-23 $0.69 $132.6 3
2017-12-28 $0.69 $153.77 5
2017-09-22 $0.69 $144.21 3
2017-06-22 $0.64 $135.13 1
2017-03-23 $0.64 $135.07 28
2016-12-23 $0.64 $118.24 4
2016-09-22 $0.64 $141.89 6
2016-06-23 $0.56 $127.23 14
2016-03-23 $0.56 $113.63 5
2015-12-23 $0.56 $119.66 1
2015-09-23 $0.56 $104.71 1
2015-06-24 $0.47 $112.65 19
2015-03-25 $0.47 $117.08 2
2014-12-26 $0.47 $103.44 19
2014-09-23 $0.47 $97.5 28
2014-06-24 $0.39 $103.15 1
2014-03-25 $0.39 $93.36 3
2013-12-24 $0.39 $86.07 80
2013-09-24 $0.39 $82.64 91
2013-06-25 $0.34 $75.53 91
2013-03-19 $0.34 $75.45 98
2012-12-19 $0.34 $66.83 90
2012-09-17 $0.34 $60.1 93
2012-06-22 $0.31 $55.65 87
2012-03-19 $0.31 $57.13 182
2011-12-23 $0.31 $53.13 87
2011-09-19 $0.31 $59.71 364
2011-06-20 $0.27 $61.82 548
2011-03-21 $0.27 $60.06 91
2010-12-27 $0.27 $55.32 84
2010-09-20 $0.27 $48.92 98
2010-06-21 $0.25 $46.05 91
2010-03-22 $0.25 $45.48 91
2009-12-17 $0.25 $40.82 95
2009-09-17 $0.25 $38.52 91
2009-06-18 $0.25 $32.33 91
2009-03-18 $0.25 $29.1 92
2008-12-17 $0.25 $29.66 183
2008-09-16 $0.25 $41.82 552
2008-06-17 $0.23 $40.83 91
2008-03-18 $0.23 $43.16 734
2007-12-19 $0.23 $47.32 1006
2007-09-18 $0.23 $51.37 1196
2007-06-19 $0.21 $52.12 1287
2007-03-20 $0.21 $46.81 91
2006-12-19 $0.21 $48.98 182
2006-09-19 $0.185 $39.43 91
2006-06-20 $0.185 $34.1 91
2006-03-17 $0.185 $34.83 186
2005-12-20 $0.185 $33.03 87
2005-09-20 $0.185 $35.05 364
2005-06-21 $0.185 $36.79 455
2005-03-18 $0.175 $40.01 641
2004-12-21 $0.175 $42.46 728
2004-09-21 $0.175 $37.58 91
2004-06-22 $0.175 $36.98 91
2004-03-19 $0.16 $36.85 95
2003-12-19 $0.16 $33.88 91
2003-09-23 $0.16 $32.94 87
2003-06-24 $0.16 $32.3 91
2003-03-24 $0.15 $30.67 92
2002-12-20 $0.15 $34.1 455
2002-09-24 $0.15 $29.74 87
2002-06-24 $0.15 $32.75 179
2002-03-22 $0.15 $34.91 728
2001-12-20 $0.15 $30.3 92
2001-09-24 $0.15 $25.81 87
2001-06-22 $0.15 $25.15 94
2001-03-22 $0.15 $20.98 92
2000-12-20 $0.15 $18.625 92
2000-09-22 $0.38 $23.5625 273
2000-06-22 $0.38 $30.375 638
2000-03-22 $0.38 $33.4375 730
1999-12-20 $0.38 $36.25 1551
1999-09-22 $0.38 $36.5 1640
1999-06-23 $0.38 $41.875 2008
1999-03-23 $0.38 $35.875 92
1998-12-21 $0.38 $42.1875 2192
1998-09-23 $0.37 $34.75 89
1998-06-24 $0.37 $43.3125 3100
1998-03-24 $0.37 $45.625 3192
1997-12-19 $0.37 $48.8125 3287
1997-09-24 $0.36 $51.4375 3555
1997-06-25 $0.36 $50.75 91
1997-03-21 $0.36 $44.75 96
1996-12-24 $0.36 $46.375 183
1996-09-25 $0.34 $43.5 90
1996-06-25 $0.34 $47.75 365
1996-03-21 $0.34 $49.625 461
1995-12-22 $0.34 $49.25 90
1995-09-25 $0.31 $46.625 88
1995-06-23 $0.31 $50.75 733
1995-03-21 $0.31 $52 4473
1994-12-21 $0.31 $46.5 90
1994-09-21 $0.27 $41.25 91
1994-06-16 $0.27 $40.25 97
1994-03-16 $0.27 $36 92
1993-12-21 $0.27 $112.625 7723
1993-09-22 $0.25 $108.125 90
1993-06-17 $0.25 $114.75 7910
1993-03-17 $0.25 $115 8003
1992-12-18 $0.25 $110.875 89
1992-09-22 $0.2267 $105.75 87
1992-06-19 $0.2267 $97.5 95
1992-03-20 $0.2267 $103.75 186
1991-12-19 $0.2267 $95.25 92
1991-09-20 $0.2 $82.25 90
1991-06-20 $0.2 $77.875 92
1991-03-20 $0.2 $79.5 184
1990-12-19 $0.2 $73.5 91
1990-09-20 $0.18 $66.5 90
1990-06-20 $0.18 $69.5 182
1990-03-20 $0.18 $58.75 92
1989-12-20 $0.18 $65.375 182
1989-09-21 $0.16 $65.625 272
1989-06-21 $0.16 $52 92
1989-03-20 $0.16 $49.75 93
1988-12-19 $0.16 $48.875 91
1988-09-20 $0.13333 $48.125 90
1988-06-21 $0.13333 $52.875 457
1988-03-21 $0.13333 $50.5 92
1987-12-18 $0.13333 $43.75 94
1987-09-22 $0.10333 $56.625 730
1987-06-17 $0.10333 $47.75 97
1987-03-18 $0.10333 $47.5 91
1986-12-18 $0.10333 $38.125 90
1986-09-18 $0.09667 $37.625 91
1986-06-18 $0.09667 $45.875 273
1986-03-20 $0.09667 $38.5 90
1985-12-19 $0.09667 $37.25 91
1985-09-20 $0.09333 $29.125 90
1985-06-20 $0.09333 $29.5 182
1985-03-20 $0.09333 $27 92
1984-12-19 $0.09333 $27.375 183
1984-09-20 $0.09 $25.125 90
1984-06-11 $0.09 $25.125 101
1984-03-12 $0.09 $24.875 91
1983-12-19 $0.09 $27.125 366
1983-09-20 $0.08667 $32.375 821
1983-06-10 $0.08667 $30.25 102
1983-03-11 $0.08667 $28 91
1982-12-20 $0.08667 $27.875 81
1982-09-21 $0.08667 $24.5 90
1982-06-11 $0.08333 $20.75 102
1982-03-12 $0.08333 $18 91
1981-12-21 $0.08333 $19.125 172
1981-09-22 $0.08333 $20.25 262
1981-06-15 $0.07667 $21.875 463
1981-03-16 $0.07667 $19.25 91
1980-12-15 $0.07667 $19.625 182
1980-09-15 $0.07667 $23 736
1980-06-16 $0.07667 $22.25 91
展开