APD: 股息和历史、除息日、收益率 Air Products & Chemicals
廣告

Air Products & Chemicals 股息 2024

15 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
2.93%
股息率 Forward
2.95%
支付率
49.89 %
平均率,5年
2.28%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 04 Apr 00:10

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 50.86 %
股息增长,复合年均增长率 8.57 %
平均股息 $1.474
每年平均股息 $5.896
平均股息率 0.57%
平均年股息率 2.28%
最小值 $1.16 (2019-03-29)
最大值 $1.75 (2023-03-31)
Air Products & Chemicals
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-01-25 2024-03-28 2024-04-01 2024-05-13 Quarterly $1.77 0.73% EOD
2023-11-15 2023-12-29 2024-01-02 2024-02-12 Quarterly $1.75 0.64% EOD
2023-07-21 2023-09-29 2023-10-02 2023-11-13 Quarterly $1.75 0.62% EOD
2023-05-18 2023-06-30 2023-07-03 2023-08-14 Quarterly $1.75 0.58% EOD
2023-01-26 2023-03-31 – 2023-05-08 Quarterly $1.75 0.61% IR
2022-11-22 2022-12-30 2023-01-03 2023-02-13 Quarterly $1.62 0.53% IR
2022-07-15 2022-09-30 2022-10-03 2022-11-14 Quarterly $1.62 0.7% IR
2022-05-19 2022-06-30 2022-07-01 2022-08-08 Quarterly $1.62 0.67% IR
2022-02-03 2022-03-31 2022-04-01 2022-05-09 Quarterly $1.62 0.65% IR
2021-11-18 2021-12-31 2022-01-03 2022-02-14 Quarterly $1.5 0.49% IR
2021-07-15 2021-09-30 2021-10-01 2021-11-08 Quarterly $1.5 0.59% EOD
2021-05-20 2021-06-30 2021-07-01 2021-08-09 Quarterly $1.5 0.52% EOD
2021-01-28 2021-03-31 2021-04-01 2021-05-10 Quarterly $1.5 0.53% EOD
2020-11-19 2020-12-31 2021-01-04 2021-02-08 Quarterly $1.34 0.49% EOD
2020-07-16 2020-09-30 2020-10-01 2020-11-09 Quarterly $1.34 0.45% EOD
2020-05-21 2020-06-30 2020-07-01 2020-08-10 Quarterly $1.34 0.55% EOD
2020-01-23 2020-03-31 2020-04-01 2020-05-11 Quarterly $1.34 0.67% EOD
2019-11-26 2019-12-31 2020-01-02 2020-02-10 Quarterly $1.16 0.49% EOD
2019-07-18 2019-09-30 2019-10-01 2019-11-11 Quarterly $1.16 0.52% EOD
2019-05-14 2019-06-28 2019-07-01 2019-08-12 Quarterly $1.16 0.51% EOD
2019-01-24 2019-03-29 2019-04-01 2019-05-13 Quarterly $1.16 0.61% EOD
2018-11-20 2018-12-31 2019-01-02 2019-02-11 Quarterly $1.1 0.69% EOD
2018-07-19 2018-09-28 2018-10-01 2018-11-12 Quarterly $1.1 0.66% EOD
2018-05-16 2018-06-29 2018-07-02 2018-08-13 Quarterly $1.1 0.71% EOD
2018-01-25 2018-03-29 2018-04-02 2018-05-14 Quarterly $1.1 0.69% EOD
2017-11-14 2017-12-29 2018-01-02 2018-02-12 Quarterly $0.95 0.58% EOD
2017-07-20 2017-10-09 2017-10-10 2017-11-13 Quarterly $0.95 0.58% –
2017-07-20 2017-10-06 2017-10-10 2017-11-13 Quarterly $0.95 0.62% –
– 2017-06-29 2017-07-03 2017-08-14 Quarterly $0.95 0.67% EOD
2017-01-27 2017-03-30 2017-04-03 2017-05-08 Quarterly $0.95 0.7% EOD
2016-11-16 2016-12-29 2017-01-03 2017-02-13 Quarterly $0.86 0.6% EOD
2016-07-21 2016-10-07 2016-10-11 2016-11-14 Quarterly $0.86 0.62% –
2016-07-21 2016-10-06 2016-10-11 2016-11-14 Quarterly $0.86 0.63% –
2016-05-19 2016-06-29 2016-07-01 2016-08-08 Quarterly $0.7951 0.57% EOD
2016-03-17 2016-03-30 2016-04-01 2016-05-09 Quarterly $0.7951 0.55% EOD
2015-11-19 2015-12-30 2016-01-04 2016-02-08 Quarterly $0.7488 0.57% EOD
2015-09-16 2015-09-29 2015-10-01 2015-11-09 Quarterly $0.7488 0.6% EOD
2015-05-21 2015-06-29 2015-07-01 2015-08-10 Quarterly $0.7488 0.55% EOD
2015-03-19 2015-03-30 2015-04-01 2015-05-11 Quarterly $0.7488 0.49% EOD
2014-11-20 2014-12-30 2015-01-02 2015-02-09 Quarterly $0.7119 0.49% EOD
2014-07-17 2014-09-29 2014-10-01 2014-11-10 Quarterly $0.7119 0.53% EOD
2014-05-15 2014-06-27 2014-07-01 2014-08-11 Quarterly $0.7119 0.55% EOD
2014-03-20 2014-03-28 2014-04-01 2014-05-12 Quarterly $0.7119 0.61% EOD
2013-11-21 2013-12-30 2014-01-02 2014-02-10 Quarterly $0.6564 0.58% –
2013-09-19 2013-09-27 2013-10-01 2013-11-12 Quarterly $0.6564 0.61% –
2013-05-16 2013-06-27 2013-07-01 2013-08-12 Quarterly $0.6564 0.71% –
2013-03-21 2013-03-27 2013-04-01 2013-05-13 Quarterly $0.6564 0.76% –
2012-11-15 2012-12-28 2013-01-02 2013-02-11 Quarterly $0.5917 0.71% –
– 2012-09-27 2012-10-01 2012-11-13 Quarterly $0.5917 0.72% –
– 2012-06-28 2012-07-02 2012-08-13 Quarterly $0.5917 0.76% –
– 2012-03-29 2012-04-02 2012-05-14 Quarterly $0.5917 0.65% –
– 2011-12-29 2012-01-03 2012-02-13 Quarterly $0.5362 0.63% –
– 2011-09-29 2011-10-03 2011-11-14 Quarterly $0.5362 0.68% –
– 2011-06-29 2011-07-01 2011-08-08 Quarterly $0.5362 0.57% –
– 2011-03-30 2011-04-01 2011-05-09 Quarterly $0.5362 0.59% –
– 2010-12-30 2011-01-03 2011-02-14 Quarterly $0.453 0.5% –
– 2010-09-29 2010-10-01 2010-11-08 Quarterly $0.453 0.55% –
– 2010-06-29 2010-07-01 2010-08-09 Quarterly $0.453 0.69% –
– 2010-03-30 2010-04-01 2010-05-10 Quarterly $0.453 0.61% –
– 2009-12-30 2010-01-04 2010-02-08 Quarterly $0.416 0.51% –
– 2009-09-29 2009-10-01 2009-11-09 Quarterly $0.416 0.53% –
– 2009-06-29 2009-07-01 2009-08-10 Quarterly $0.416 0.63% –
– 2009-03-30 2009-04-01 2009-05-11 Quarterly $0.416 0.75% –
– 2008-12-30 2009-01-02 2009-02-09 Quarterly $0.4068 0.83% –
– 2008-09-29 2008-10-01 2008-11-10 Quarterly $0.4068 0.61% –
– 2008-06-27 2008-07-01 2008-08-11 Quarterly $0.4068 0.41% –
– 2008-03-28 2008-04-01 2008-05-12 Quarterly $0.4068 0.45% –
– 2007-12-28 2008-01-02 2008-02-11 Quarterly $0.3513 0.35% –
– 2007-09-27 2007-10-01 2007-11-12 Quarterly $0.3513 0.36% –
– 2007-06-28 2007-07-02 2007-08-13 Quarterly $0.3513 0.44% –
– 2007-03-29 2007-04-02 2007-05-14 Quarterly $0.3513 0.48% –
– 2006-12-28 2007-01-02 2007-02-12 Quarterly $0.3143 0.44% –
– 2006-09-28 2006-10-02 2006-11-13 Quarterly $0.3143 0.47% –
– 2006-06-29 2006-07-03 2006-08-14 Quarterly $0.3143 0.5% –
– 2006-03-30 2006-04-03 2006-05-08 Quarterly $0.3143 0.47% –
– 2005-12-29 2006-01-03 2006-02-13 Quarterly $0.2958 0.5% –
– 2005-09-29 2005-10-03 2005-11-14 Quarterly $0.2958 0.54% –
– 2005-06-29 2005-07-01 2005-08-08 Quarterly $0.2958 0.49% –
– 2005-03-30 2005-04-01 2005-05-09 Quarterly $0.2958 0.47% –
– 2004-12-30 2005-01-03 2005-02-14 Quarterly $0.2681 0.46% –
– 2004-09-29 2004-10-01 2004-11-08 Quarterly $0.2681 0.49% –
– 2004-06-29 2004-07-01 2004-08-09 Quarterly $0.2681 0.51% –
– 2004-03-30 2004-04-01 2004-05-10 Quarterly $0.2126 0.43% –
– 2003-12-30 2004-01-02 2004-02-09 Quarterly $0.2126 0.4% –
– 2003-09-29 2003-10-01 2003-11-10 Quarterly $0.2126 0.47% –
– 2003-06-27 2003-07-01 2003-08-11 Quarterly $0.2126 0.52% –
– 2003-03-28 2003-04-01 2003-05-12 Quarterly $0.1941 0.47% –
– 2002-12-30 2003-01-02 2003-02-10 Quarterly $0.1941 0.45% –
– 2002-09-27 2002-10-01 2002-11-12 Quarterly $0.1941 0.46% –
– 2002-06-27 2002-07-01 2002-08-12 Quarterly $0.1941 0.39% –
– 2002-03-27 2002-04-01 2002-05-13 Quarterly $0.1849 0.36% –
– 2001-12-28 2002-01-02 2002-02-11 Quarterly $0.1849 0.39% –
– 2001-09-27 2001-10-01 2001-11-12 Quarterly $0.1849 0.5% –
– 2001-06-28 2001-07-02 2001-08-13 Quarterly $0.1849 0.41% –
– 2001-03-29 2001-04-02 2001-05-14 Quarterly $0.1757 0.46% –
– 2000-12-28 2001-01-02 2001-02-12 Quarterly $0.1757 0.42% –
– 2000-09-28 2000-10-02 2000-11-13 Quarterly $0.1757 0.5% –
– 2000-06-29 2000-07-03 2000-08-14 Quarterly $0.1757 0.54% –
– 2000-03-30 2000-04-03 2000-05-12 Quarterly $0.1664 0.58% –
– 1999-12-31 2000-01-04 2000-02-14 Quarterly $0.1664 0.5% –
– 1999-09-29 1999-10-01 1999-11-12 Quarterly $0.1664 0.6% –
– 1999-06-29 1999-07-01 1999-08-09 Quarterly $0.1664 0.4% –
– 1999-03-30 1999-04-01 1999-05-10 Quarterly $0.1572 0.45% –
– 1998-12-30 1999-01-04 1999-02-12 Quarterly $0.1572 0.41% –
– 1998-09-29 1998-10-01 1998-11-09 Quarterly $0.1572 0.51% –
– 1998-06-29 1998-07-01 1998-08-10 Quarterly $0.1572 0.4% –
– 1998-03-30 1998-04-01 1998-05-11 Quarterly $0.1387 0.17% –
– 1997-12-30 1998-01-02 1998-02-09 Quarterly $0.1387 0.17% –
– 1997-09-29 1997-10-01 1997-11-10 Quarterly $0.1387 0.17% –
– 1997-06-27 1997-07-01 1997-08-11 Quarterly $0.1387 0.17% –
– 1997-03-27 1997-04-01 1997-05-12 Quarterly $0.1271 0.19% –
– 1996-12-30 1997-01-02 1997-02-10 Quarterly $0.1271 0.18% –
– 1996-09-27 1996-10-01 1996-11-11 Quarterly $0.1271 0.22% –
– 1996-06-27 1996-07-01 1996-08-12 Quarterly $0.1271 0.23% –
– 1996-03-28 1996-04-01 1996-05-13 Quarterly $0.1202 0.22% –
– 1995-12-28 1996-01-02 1996-02-12 Quarterly $0.1202 0.23% –
– 1995-09-28 1995-10-02 1995-11-13 Quarterly $0.1202 0.23% –
– 1995-06-29 1995-07-03 1995-08-14 Quarterly $0.1202 0.22% –
– 1995-03-28 1995-04-03 1995-05-12 Quarterly $0.1133 0.23% –
– 1994-12-27 1995-01-03 1995-02-13 Quarterly $0.1133 0.25% –
– 1994-09-27 1994-10-03 1994-11-14 Quarterly $0.1133 0.24% –
– 1994-06-28 1994-07-05 1994-08-12 Quarterly $0.1133 0.27% –
– 1994-03-28 1994-04-04 1994-05-09 Quarterly $0.1063 0.23% –
– 1993-12-28 1994-01-03 1994-02-11 Quarterly $0.1063 0.23% –
– 1993-09-28 1993-10-04 1993-11-12 Quarterly $0.1063 0.28% –
– 1993-06-28 1993-07-02 1993-08-09 Quarterly $0.1063 0.27% –
– 1993-03-29 1993-04-02 1993-05-10 Quarterly $0.0994 0.22% –
– 1992-12-28 1993-01-04 1993-02-15 Quarterly $0.0994 0.22% –
– 1992-09-28 1992-10-02 1992-11-09 Quarterly $0.0994 0.22% –
– 1992-06-26 1992-07-03 1992-08-10 Quarterly $0.0994 0.23% –
– 1992-03-30 1992-04-03 1992-05-11 Quarterly $0.0925 0.22% –
– 1991-12-27 1992-01-03 1992-02-10 Quarterly $0.0901 0.13% –
– 1991-09-30 1991-10-04 1991-11-11 Quarterly $0.0901 0.13% –
– 1991-06-28 1991-07-05 1991-08-12 Quarterly $0.0901 0.13% –
– 1991-04-01 1991-04-05 1991-05-13 Quarterly $0.0832 0.12% –
– 1990-12-28 1991-01-04 1991-02-11 Quarterly $0.0832 0.15% –
– 1990-09-28 1990-10-04 1990-11-12 Quarterly $0.0832 0.19% –
– 1990-06-28 1990-07-05 1990-08-13 Quarterly $0.0832 0.15% –
– 1990-03-30 1990-04-05 1990-05-14 Quarterly $0.0763 0.15% –
– 1989-12-29 1990-01-05 1990-02-12 Quarterly $0.0763 0.16% –
– 1989-09-29 1989-10-05 1989-11-13 Quarterly $0.0763 0.17% –
– 1989-06-28 – – – $0.07632 0.19% –
– 1989-03-30 – – – $0.06938 0.16% –
– 1988-12-29 – – – $0.06938 0.17% –
– 1988-09-27 – – – $0.06938 0.17% –
– 1988-06-28 – – – $0.06938 0.14% –
– 1988-03-28 – – – $0.05782 0.13% –
– 1987-12-28 – – – $0.05782 0.15% –
– 1987-09-28 – – – $0.05782 0.12% –
– 1987-06-26 – – – $0.05782 0.12% –
– 1987-03-30 – – – $0.04625 0.1% –
– 1986-12-26 – – – $0.04625 0.13% –
– 1986-09-29 – – – $0.04625 0.14% –
– 1986-06-27 – – – $0.04625 0.14% –
– 1985-12-27 – – – $0.04278 0.07% –
– 1985-09-30 – – – $0.04278 0.08% –
– 1985-06-27 – – – $0.03469 0.06% –
– 1985-03-29 – – – $0.03469 0.07% –
– 1984-12-28 – – – $0.03469 0.08% –
– 1984-09-28 – – – $0.03469 0.08% –
– 1984-06-28 – – – $0.02891 0.07% –
– 1984-03-30 – – – $0.02891 0.06% –
– 1983-12-29 – – – $0.02891 0.06% –
– 1983-09-29 – – – $0.02891 0.06% –
– 1983-06-29 – – – $0.02891 0.06% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $242 $242 $1.8 0.73 % 0.73 % – –
2023 $274 $286 $7.0 2.45 % 2.56 % – –
2022 $308 $258 $6.5 2.51 % 2.10 % 0.0 –
2021 $304 $279 $6.0 2.15 % 1.97 % 9.02 50 %
2020 $273 $256 $5.4 2.09 % 1.96 % 8.38 64 %
2019 $235 $209 $4.6 2.22 % 1.97 % 8.22 56 %
2018 $160 $162 $4.4 2.71 % 2.75 % 7.39 60 %
2017 $164 $147 $4.8 3.23 % 2.89 % 6.31 75 %
2016 $144 $141 $4.2 2.95 % 2.90 % 7.53 55 %
2015 $130 $143 $3.0 2.10 % 2.30 % 6.57 46 %
2014 $144 $129 $2.8 2.20 % 1.97 % 5.78 49 %
2013 $113 $100 $2.6 2.63 % 2.33 % 5.5 48 %
2012 $83 $84 $2.4 2.82 % 2.85 % 5.5 43 %
2011 $85 $87 $2.1 2.46 % 2.52 % 5.73 37 %
2010 $91 $78 $1.8 2.31 % 1.99 % 5.02 36 %
2009 $82 $70 $1.7 2.37 % 2.02 % 4.06 41 %
2008 $49 $76 $1.6 2.13 % 3.31 % 4.97 33 %
2007 $101 $88 $1.4 1.59 % 1.39 % 4.38 32 %
2006 $71 $67 $1.3 1.88 % 1.76 % 3.55 35 %
2005 $60 $59 $1.2 2.00 % 1.99 % 3.08 38 %
2004 $58 $54 $1.0 1.89 % 1.75 % 2.64 39 %
2003 $53 $45 $0.83 1.84 % 1.58 % 2.22 37 %
2002 $43 $47 $0.77 1.65 % 1.80 % 2.36 33 %
2001 $47 $42 $0.73 1.74 % 1.56 % 2.36 31 %
2000 $42 $35 $0.69 2.00 % 1.66 % 2.46 28 %
1999 $34 $35 $0.66 1.90 % 1.96 % 2.11 31 %
1998 $38 $47 $0.61 1.29 % 1.59 % 2.24 27 %
1997 $82 $79 $0.54 0.69 % 0.66 % 1.96 28 %
1996 $70 $60 $0.50 0.84 % 0.72 % 1.3 39 %
1995 $53 $53 $0.47 0.90 % 0.90 % – –
1994 $45 $45 $0.45 0.99 % 1.00 % – –
1993 $46 $42 $0.42 0.99 % 0.91 % – –
1992 $46 $44 $0.39 0.89 % 0.85 % – –
1991 $70 $68 $0.35 0.52 % 0.51 % – –
1990 $55 $52 $0.33 0.62 % 0.59 % – –
1989 $48 $44 $0.30 0.67 % 0.62 % – –
1988 $42 $45 $0.27 0.60 % 0.64 % – –
1987 $40 $46 $0.22 0.48 % 0.55 % – –
1986 $36 $34 $0.14 0.40 % 0.39 % – –
1985 $65 $55 $0.15 0.28 % 0.24 % – –
1984 $46 $44 $0.13 0.29 % 0.28 % – –
1983 $45 $47 $0.087 0.19 % 0.19 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Air Products & Chemicals公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.77 USD 1.77 USD
宣布日期 2024-01-25 -
除息日 2024-03-28 2024-06-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.77 $ 1.77 $
× ×
股票
=
收入 177.00 $ 177.00 $

股价回升历史

Air Products & Chemicals
除息日 支出金额 股票价格 股价回升天数
2024-03-28 $1.77 $242.27 -
2023-12-29 $1.75 $273.8 -
2023-09-29 $1.75 $283.4 -
2023-06-30 $1.75 $299.53 -
2023-03-31 $1.75 $287.21 91
2022-12-30 $1.62 $308.26 -
2022-09-30 $1.62 $232.73 91
2022-06-30 $1.62 $240.48 183
2022-03-31 $1.62 $249.91 274
2021-12-31 $1.5 $304.26 364
2021-09-30 $1.5 $256.11 1
2021-06-30 $1.5 $287.68 1
2021-03-31 $1.5 $281.34 1
2020-12-31 $1.34 $273.22 5
2020-09-30 $1.34 $297.86 5
2020-06-30 $1.34 $241.46 1
2020-03-31 $1.34 $199.61 7
2019-12-31 $1.16 $235.33 13
2019-09-30 $1.16 $221.86 39
2019-06-28 $1.16 $226.37 3
2019-03-29 $1.16 $190.96 3
2018-12-31 $1.1 $160.05 4
2018-09-28 $1.1 $167.05 3
2018-06-29 $1.1 $155.73 6
2018-03-29 $1.1 $159.03 5
2017-12-29 $0.95 $164.08 4
2017-10-09 $0.95 $152.74 1
2017-10-06 $0.95 $153.3 6
2017-06-29 $0.95 $141.77 1
2017-03-30 $0.95 $135.6 11
2016-12-29 $0.86 $144.37 6
2016-10-07 $0.86 $135.08 3
2016-10-06 $0.86 $137.03 32
2016-06-29 $0.7951 $139.26 1
2016-03-30 $0.7951 $145.25 2
2015-12-30 $0.7488 $132.26 35
2015-09-29 $0.7488 $125.82 1
2015-06-29 $0.7488 $137.13 2
2015-03-30 $0.7488 $153.8 507
2014-12-30 $0.7119 $146.44 30
2014-09-29 $0.7119 $133.13 31
2014-06-27 $0.7119 $128.61 3
2014-03-28 $0.7119 $117.3 3
2013-12-30 $0.6564 $112.59 74
2013-09-27 $0.6564 $107 94
2013-06-27 $0.6564 $92.78 92
2013-03-27 $0.6564 $86.28 92
2012-12-28 $0.5917 $82.93 89
2012-09-27 $0.5917 $82.65 92
2012-06-28 $0.5917 $78.05 91
2012-03-29 $0.5917 $91.65 455
2011-12-29 $0.5362 $84.99 91
2011-09-29 $0.5362 $79.29 91
2011-06-29 $0.5362 $94.09 821
2011-03-30 $0.5362 $90.19 91
2010-12-30 $0.453 $90.95 181
2010-09-29 $0.453 $82.85 92
2010-06-29 $0.453 $65.52 92
2010-03-30 $0.453 $74.09 183
2009-12-30 $0.416 $82.24 273
2009-09-29 $0.416 $78.11 92
2009-06-29 $0.416 $65.57 92
2009-03-30 $0.416 $55.41 91
2008-12-30 $0.4068 $49.18 90
2008-09-29 $0.4068 $66.41 365
2008-06-27 $0.4068 $98.62 1918
2008-03-28 $0.4068 $90.98 91
2007-12-28 $0.3513 $101.34 2100
2007-09-27 $0.3513 $97.82 92
2007-06-28 $0.3513 $79.98 91
2007-03-29 $0.3513 $73.75 91
2006-12-28 $0.3143 $71.31 91
2006-09-28 $0.3143 $67.28 91
2006-06-29 $0.3143 $63.22 91
2006-03-30 $0.3143 $66.18 182
2005-12-29 $0.2958 $59.58 91
2005-09-29 $0.2958 $54.49 91
2005-06-29 $0.2958 $60.29 274
2005-03-30 $0.2958 $62.71 365
2004-12-30 $0.2681 $58.25 90
2004-09-29 $0.2681 $54.68 92
2004-06-29 $0.2681 $52.08 92
2004-03-30 $0.2126 $50 91
2003-12-30 $0.2126 $52.63 274
2003-09-29 $0.2126 $45.62 92
2003-06-27 $0.2126 $41.07 94
2003-03-28 $0.1941 $41.64 185
2002-12-30 $0.1941 $42.68 273
2002-09-27 $0.1941 $42.21 94
2002-06-27 $0.1941 $49.75 551
2002-03-27 $0.1849 $51.88 643
2001-12-28 $0.1849 $46.97 89
2001-09-27 $0.1849 $37.35 92
2001-06-28 $0.1849 $45.47 183
2001-03-29 $0.1757 $37.85 91
2000-12-28 $0.1757 $41.8125 182
2000-09-28 $0.1757 $35.25 91
2000-06-29 $0.1757 $32.6875 91
2000-03-30 $0.1664 $28.75 91
1999-12-31 $0.1664 $33.5625 272
1999-09-29 $0.1664 $27.9375 93
1999-06-29 $0.1664 $41.5625 548
1999-03-30 $0.1572 $35.25 91
1998-12-30 $0.1572 $38.4375 181
1998-09-29 $0.1572 $30.875 92
1998-06-29 $0.1572 $38.875 365
1998-03-30 $0.1387 $81.6875 3468
1997-12-30 $0.1387 $82.125 3558
1997-09-29 $0.1387 $82.875 3650
1997-06-27 $0.1387 $83.8125 3744
1997-03-27 $0.1271 $67.75 92
1996-12-30 $0.1271 $69.75 179
1996-09-27 $0.1271 $57.625 94
1996-06-27 $0.1271 $56.25 92
1996-03-28 $0.1202 $54.75 91
1995-12-28 $0.1202 $52.875 91
1995-09-28 $0.1202 $52.125 91
1995-06-29 $0.1202 $55.75 364
1995-03-28 $0.1133 $49.75 93
1994-12-27 $0.1133 $44.75 91
1994-09-27 $0.1133 $46.375 182
1994-06-28 $0.1133 $42.75 91
1994-03-28 $0.1063 $46.375 183
1993-12-28 $0.1063 $45.75 90
1993-09-28 $0.1063 $38.625 91
1993-06-28 $0.1063 $39.625 183
1993-03-29 $0.0994 $44.5 274
1992-12-28 $0.0994 $45.75 365
1992-09-28 $0.0994 $44.5 91
1992-06-26 $0.0994 $42.5 94
1992-03-30 $0.0925 $42.375 88
1991-12-27 $0.0901 $69.75 1830
1991-09-30 $0.0901 $67.126 88
1991-06-28 $0.0901 $67.376 182
1991-04-01 $0.0832 $66.75 88
1990-12-28 $0.0832 $55.376 94
1990-09-28 $0.0832 $44.876 91
1990-06-28 $0.0832 $56.126 277
1990-03-30 $0.0763 $52.25 90
1989-12-29 $0.0763 $48 91
1989-09-29 $0.0763 $45.75 91
1989-06-28 $0.07632 $40.876 93
1989-03-30 $0.06938 $42.376 183
1988-12-29 $0.06938 $41.5 91
1988-09-27 $0.06938 $40.75 93
1988-06-28 $0.06938 $50.75 640
1988-03-28 $0.05782 $45.75 92
1987-12-28 $0.05782 $39.75 91
1987-09-28 $0.05782 $49.75 274
1987-06-26 $0.05782 $48.126 94
1987-03-30 $0.04625 $44.5 88
1986-12-26 $0.04625 $35.626 94
1986-09-29 $0.04625 $34 88
1986-06-27 $0.04625 $33.75 94
1985-12-27 $0.04278 $64.5 1921
1985-09-30 $0.04278 $52.5 88
1985-06-27 $0.03469 $55 183
1985-03-29 $0.03469 $48.376 90
1984-12-28 $0.03469 $46 91
1984-09-28 $0.03469 $43.752 91
1984-06-28 $0.02891 $41 92
1984-03-30 $0.02891 $46 273
1983-12-29 $0.02891 $45 92
1983-09-29 $0.02891 $47.752 547
1983-06-29 $0.02891 $47 92
展开