SHW: 股息和历史、除息日、收益率 Sherwin-Williams
廣告

Sherwin-Williams 股息 2024

6 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
0.75%
股息率 Forward
0.75%
支付率
34.34 %
平均率,5年
0.61%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 22 Nov 02:29

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 60.61 %
股息增长,复合年均增长率 9.94 %
平均股息 $0.51568
每年平均股息 $2.06272
平均股息率 0.16%
平均年股息率 0.61%
最小值 $0.3767 (2019-02-22)
最大值 $0.605 (2023-02-24)
Sherwin-Williams
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-16 2024-11-15 2024-11-15 2024-12-06 Quarterly $0.715 0.19% EOD
2024-07-17 2024-08-16 2024-08-16 2024-09-06 Quarterly $0.715 0.2% EOD
2024-04-17 2024-05-16 2024-05-17 2024-06-07 Quarterly $0.715 0.23% EOD
2024-02-14 2024-02-23 2024-02-26 2024-03-08 Quarterly $0.715 0.22% EOD
2023-10-17 2023-11-16 2023-11-17 2023-12-08 Quarterly $0.605 0.22% EOD
2023-07-19 2023-08-17 2023-08-18 2023-09-08 Quarterly $0.605 0.23% EOD
2023-04-19 2023-05-18 2023-05-19 2023-06-02 Quarterly $0.605 0.26% IR
2023-02-15 2023-02-24 2023-02-27 2023-03-10 Quarterly $0.605 0.27% EOD
2022-10-19 2022-11-17 2022-11-18 2022-12-02 Quarterly $0.6 0.25% IR
2022-07-20 2022-08-18 – 2022-09-09 Quarterly $0.6 0.24% IR
2022-04-20 2022-05-19 2022-05-20 2022-06-03 Quarterly $0.6 0.23% IR
2022-02-16 2022-02-25 2022-02-28 2022-03-11 Quarterly $0.6 0.22% IR
2021-10-20 2021-11-18 2021-11-19 2021-12-03 Quarterly $0.55 0.17% IR
2021-07-21 2021-08-19 2021-08-20 2021-09-10 Quarterly $0.55 0.18% EOD
2021-04-21 2021-05-20 2021-05-21 2021-06-04 Quarterly $0.55 0.19% EOD
2021-02-17 2021-02-26 2021-03-01 2021-03-12 Quarterly $0.55 0.08% EOD
2020-10-21 2020-11-12 2020-11-13 2020-12-04 Quarterly $0.4467 0.06% EOD
2020-07-22 2020-08-20 2020-08-21 2020-09-11 Quarterly $0.4467 0.07% EOD
2020-04-22 2020-05-21 2020-05-22 2020-06-05 Quarterly $0.4467 0.08% EOD
2020-02-19 2020-02-28 2020-03-02 2020-03-13 Quarterly $0.4467 0.09% EOD
2019-10-16 2019-11-14 2019-11-15 2019-12-06 Quarterly $0.3767 0.06% EOD
2019-07-17 2019-08-15 2019-08-16 2019-09-06 Quarterly $0.3767 0.07% EOD
2019-04-17 2019-05-16 2019-05-17 2019-05-31 Quarterly $0.3767 0.09% EOD
2019-02-13 2019-02-22 2019-02-25 2019-03-08 Quarterly $0.3767 0.09% EOD
2018-10-17 2018-11-15 2018-11-16 2018-12-07 Quarterly $0.2867 0.07% EOD
2018-07-18 2018-08-16 2018-08-17 2018-09-07 Quarterly $0.2867 0.06% EOD
2018-04-18 2018-05-17 2018-05-18 2018-06-01 Quarterly $0.2867 0.08% EOD
2018-02-14 2018-02-23 2018-02-26 2018-03-09 Quarterly $0.2867 0.07% EOD
2017-10-18 2017-11-16 2017-11-17 2017-12-08 Quarterly $0.2833 0.07% EOD
2017-07-19 2017-08-16 2017-08-18 2017-09-08 Quarterly $0.2833 0.08% EOD
– 2017-05-17 2017-05-19 2017-06-02 Quarterly $0.2833 0.09% EOD
2017-02-15 2017-02-23 2017-02-27 2017-03-10 Quarterly $0.2833 0.09% EOD
2016-10-18 2016-11-16 2016-11-18 2016-12-02 Quarterly $0.28 0.11% EOD
2016-07-20 2016-08-17 2016-08-19 2016-09-09 Quarterly $0.28 0.1% EOD
2016-04-20 2016-05-18 2016-05-20 2016-06-03 Quarterly $0.28 0.1% EOD
2016-02-17 2016-02-25 2016-02-29 2016-03-11 Quarterly $0.28 0.11% EOD
2015-10-21 2015-11-11 2015-11-13 2015-12-04 Quarterly $0.67 0.25% –
2015-10-21 2015-11-10 2015-11-13 2015-12-04 Quarterly $0.2233 0.08% –
2015-07-15 2015-08-12 2015-08-14 2015-09-04 Quarterly $0.2233 0.08% EOD
2015-04-15 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.2233 0.08% EOD
2015-02-18 2015-02-26 2015-03-02 2015-03-13 Quarterly $0.2233 0.08% EOD
2014-10-23 2014-11-12 2014-11-14 2014-12-05 Quarterly $0.1833 0.08% EOD
2014-07-16 2014-08-13 2014-08-15 2014-09-05 Quarterly $0.1833 0.09% EOD
2014-04-16 2014-05-14 2014-05-16 2014-05-30 Quarterly $0.1833 0.09% EOD
2014-02-19 2014-02-27 2014-03-03 2014-03-14 Quarterly $0.1833 0.09% –
2013-10-16 2013-11-13 2013-11-15 2013-12-06 Quarterly $0.1667 0.09% –
2013-07-17 2013-08-14 2013-08-16 2013-09-06 Quarterly $0.1667 0.1% –
2013-04-17 2013-05-15 2013-05-17 2013-05-31 Quarterly $0.1667 0.09% –
2013-02-13 2013-02-21 2013-02-25 2013-03-08 Quarterly $0.1667 0.11% –
– 2012-11-14 2012-11-16 2012-11-30 Quarterly $0.13 0.09% –
– 2012-08-15 2012-08-17 2012-09-07 Quarterly $0.13 0.09% –
– 2012-05-16 2012-05-18 2012-06-01 Quarterly $0.13 0.11% –
– 2012-02-23 2012-02-27 2012-03-09 Quarterly $0.13 0.13% –
– 2011-11-16 2011-11-18 2011-12-02 Quarterly $0.1217 0.14% –
– 2011-08-17 2011-08-19 2011-09-09 Quarterly $0.1217 0.17% –
– 2011-05-18 2011-05-20 2011-06-03 Quarterly $0.1217 0.14% –
– 2011-02-23 2011-02-25 2011-03-11 Quarterly $0.1217 0.15% –
– 2010-11-17 2010-11-19 2010-12-03 Quarterly $0.12 0.16% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.12 0.17% –
– 2010-05-19 2010-05-21 2010-06-04 Quarterly $0.12 0.15% –
– 2010-02-24 2010-02-26 2010-03-12 Quarterly $0.12 0.19% –
– 2009-11-10 2009-11-13 2009-12-04 Quarterly $0.1183 0.2% –
– 2009-08-19 2009-08-21 2009-09-11 Quarterly $0.1183 0.2% –
– 2009-05-13 2009-05-15 2009-06-05 Quarterly $0.1183 0.22% –
– 2009-02-25 2009-02-27 2009-03-13 Quarterly $0.1183 0.26% –
– 2008-11-12 2008-11-14 2008-12-05 Quarterly $0.1167 0.23% –
– 2008-08-20 2008-08-22 2008-09-12 Quarterly $0.1167 0.21% –
– 2008-05-14 2008-05-16 2008-06-06 Quarterly $0.1167 0.2% –
– 2008-02-27 2008-02-29 2008-03-14 Quarterly $0.1167 0.21% –
– 2007-11-14 2007-11-16 2007-12-07 Quarterly $0.105 0.17% –
– 2007-08-22 2007-08-24 2007-09-14 Quarterly $0.105 0.15% –
– 2007-05-16 2007-05-18 2007-06-08 Quarterly $0.105 0.16% –
– 2007-02-28 2007-03-02 2007-03-16 Quarterly $0.105 0.16% –
– 2006-11-15 2006-11-17 2006-12-08 Quarterly $0.0833 0.13% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.0833 0.16% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.0833 0.17% –
– 2006-03-01 2006-03-03 2006-03-17 Quarterly $0.0833 0.18% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.0683 0.16% –
– 2005-08-17 2005-08-19 2005-09-02 Quarterly $0.0683 0.15% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.0683 0.15% –
– 2005-02-24 2005-02-28 2005-03-14 Quarterly $0.0683 0.16% –
– 2004-11-09 2004-11-12 2004-11-26 Quarterly $0.0567 0.13% –
– 2004-08-18 2004-08-20 2004-09-03 Quarterly $0.0567 0.14% –
– 2004-05-26 2004-05-28 2004-06-11 Quarterly $0.0567 0.15% –
– 2004-02-19 2004-02-23 2004-03-15 Quarterly $0.0567 0.16% –
– 2003-11-12 2003-11-14 2003-11-28 Quarterly $0.0517 0.16% –
– 2003-08-20 2003-08-22 2003-09-05 Quarterly $0.0517 0.17% –
– 2003-05-21 2003-05-23 2003-06-06 Quarterly $0.0517 0.19% –
– 2003-02-20 2003-02-24 2003-03-10 Quarterly $0.0517 0.19% –
– 2002-10-31 2002-11-04 2002-11-18 Quarterly $0.05 0.18% –
– 2002-08-21 2002-08-23 2002-09-06 Quarterly $0.05 0.17% –
– 2002-05-22 2002-05-24 2002-06-07 Quarterly $0.05 0.15% –
– 2002-02-21 2002-02-25 2002-03-11 Quarterly $0.05 0.19% –
– 2001-11-01 2001-11-05 2001-11-16 Quarterly $0.0483 0.19% –
– 2001-08-22 2001-08-24 2001-09-07 Quarterly $0.0483 0.21% –
– 2001-05-23 2001-05-25 2001-06-08 Quarterly $0.0483 0.23% –
– 2001-02-22 2001-02-26 2001-03-12 Quarterly $0.0483 0.2% –
– 2000-10-30 2000-11-01 2000-11-17 Quarterly $0.045 0.21% –
– 2000-08-16 2000-08-18 2000-09-01 Quarterly $0.045 0.19% –
– 2000-05-24 2000-05-26 2000-06-09 Quarterly $0.045 0.18% –
– 2000-02-24 2000-02-28 2000-03-13 Quarterly $0.045 0.23% –
– 1999-10-28 1999-11-01 1999-11-15 Quarterly $0.04 0.18% –
– 1999-08-18 1999-08-20 1999-09-03 Quarterly $0.04 0.15% –
– 1999-05-26 1999-05-28 1999-06-11 Quarterly $0.04 0.13% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.04 0.17% –
– 1998-10-29 1998-11-02 1998-11-16 Quarterly $0.0375 0.15% –
– 1998-08-19 1998-08-21 1998-09-04 Quarterly $0.0375 0.13% –
– 1998-05-20 1998-05-22 1998-06-05 Quarterly $0.0375 0.11% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.0375 0.12% –
– 1997-11-12 1997-11-14 1997-11-28 Quarterly $0.0333 0.12% –
– 1997-08-20 1997-08-22 1997-09-05 Quarterly $0.0333 0.11% –
– 1997-05-02 1997-05-06 1997-06-06 Quarterly $0.0333 0.11% –
– 1997-02-27 1997-03-03 1997-03-17 Quarterly $0.0333 0.06% –
– 1996-11-13 1996-11-15 1996-11-29 Quarterly $0.0292 0.05% –
– 1996-08-21 1996-08-23 1996-09-06 Quarterly $0.0292 0.07% –
– 1996-05-22 1996-05-24 1996-06-07 Quarterly $0.0292 0.06% –
– 1996-02-29 1996-03-04 1996-03-18 Quarterly $0.0292 0.07% –
– 1995-11-15 1995-11-17 1995-12-01 Quarterly $0.0267 0.07% –
– 1995-08-23 1995-08-25 1995-09-08 Quarterly $0.0267 0.08% –
– 1995-05-22 1995-05-26 1995-06-09 Quarterly $0.0267 0.07% –
– 1995-02-21 1995-02-27 1995-03-13 Quarterly $0.0267 0.08% –
– 1994-11-14 1994-11-18 1994-12-02 Quarterly $0.0233 0.07% –
– 1994-08-22 1994-08-26 1994-09-09 Quarterly $0.0233 0.07% –
– 1994-05-23 1994-05-27 1994-06-10 Quarterly $0.0233 0.08% –
– 1994-02-22 1994-02-28 1994-03-14 Quarterly $0.0233 0.07% –
– 1993-11-15 1993-11-19 1993-12-03 Quarterly $0.0208 0.06% –
– 1993-08-23 1993-08-27 1993-09-10 Quarterly $0.0208 0.06% –
– 1993-05-24 1993-05-28 1993-06-11 Quarterly $0.0208 0.07% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0208 0.07% –
– 1992-11-16 1992-11-20 1992-12-04 Quarterly $0.0183 0.06% –
– 1992-08-17 1992-08-21 1992-09-04 Quarterly $0.0183 0.06% –
– 1992-05-18 1992-05-22 1992-06-05 Quarterly $0.0183 0.07% –
– 1992-02-25 1992-03-02 1992-03-16 Quarterly $0.0183 0.07% –
– 1991-11-08 1991-11-15 1991-11-29 Quarterly $0.0175 0.07% –
– 1991-08-19 1991-08-23 1991-09-06 Quarterly $0.0175 0.08% –
– 1991-05-20 1991-05-24 1991-06-07 Quarterly $0.0175 0.08% –
– 1991-02-26 1991-03-04 1991-03-18 Quarterly $0.0175 0.04% –
– 1990-11-09 1990-11-16 1990-11-30 Quarterly $0.0158 0.05% –
– 1990-08-20 1990-08-24 1990-09-07 Quarterly $0.0158 0.05% –
– 1990-05-21 1990-05-25 1990-06-08 Quarterly $0.0158 0.04% –
– 1990-02-27 1990-03-05 1990-03-19 Quarterly $0.0158 0.05% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.0146 0.04% –
– 1989-08-21 1989-08-25 1989-09-08 Quarterly $0.0146 0.04% –
– 1989-05-22 – – – $0.01458 0.05% –
– 1989-02-21 – – – $0.01458 0.05% –
– 1988-11-14 – – – $0.01333 0.05% –
– 1988-08-22 – – – $0.01333 0.05% –
– 1988-05-23 – – – $0.01333 0.05% –
– 1988-02-23 – – – $0.01333 0.05% –
– 1987-11-16 – – – $0.01167 0.05% –
– 1987-08-24 – – – $0.01167 0.03% –
– 1987-05-22 – – – $0.01167 0.04% –
– 1987-02-23 – – – $0.01167 0.03% –
– 1986-11-17 – – – $0.01042 0.04% –
– 1986-08-25 – – – $0.01042 0.04% –
– 1986-05-23 – – – $0.01042 0.04% –
– 1986-02-24 – – – $0.01042 0.02% –
– 1985-11-18 – – – $0.00958 0.02% –
– 1985-08-26 – – – $0.00958 0.03% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $379 $342 $2.9 0.84 % 0.75 % – –
2023 $269 $248 $2.4 0.98 % 0.90 % – –
2022 $237 $253 $2.4 0.95 % 1.01 % $0.0 –
2021 $88 $409 $2.2 0.54 % 2.50 % $8.5 34 %
2020 $735 $614 $1.8 0.29 % 0.24 % $7.9 23 %
2019 $579 $486 $1.5 0.31 % 0.26 % $6.8 22 %
2018 $393 $411 $1.1 0.28 % 0.29 % $6.0 19 %
2017 $410 $344 $1.1 0.33 % 0.28 % $4.6 24 %
2016 $269 $278 $1.1 0.40 % 0.42 % $6.7 17 %
2015 $260 $272 $1.6 0.58 % 0.60 % $10 15 %
2014 $263 $216 $0.73 0.34 % 0.28 % $8.8 8 %
2013 $185 $176 $0.67 0.38 % 0.36 % $7.5 9 %
2012 $150 $127 $0.5 0.41 % 0.35 % $6.2 8 %
2011 $85 $82 $0.49 0.60 % 0.57 % $4.7 10 %
2010 $73 $71 $0.5 0.67 % 0.66 % $4.4 11 %
2009 $60 $55 $0.47 0.86 % 0.79 % $3.8 13 %
2008 $52 $55 $0.47 0.84 % 0.90 % $4.5 10 %
2007 $63 $67 $0.4 0.63 % 0.67 % $4.6 9 %
2006 $62 $52 $0.33 0.64 % 0.54 % $4.0 8 %
2005 $43 $44 $0.27 0.62 % 0.64 % $3.3 8 %
2004 $45 $40 $0.23 0.57 % 0.51 % $2.6 9 %
2003 $33 $29 $0.21 0.71 % 0.63 % $2.2 10 %
2002 $27 $29 $0.2 0.69 % 0.73 % $2.0 10 %
2001 $26 $24 $0.19 0.82 % 0.76 % $1.7 12 %
2000 $21 $22 $0.2 0.81 % 0.85 % $2.0 9 %
1999 $22 $26 $0.2 0.62 % 0.72 % $1.7 9 %
1998 $24 $29 $0.2 0.51 % 0.61 % $1.6 10 %
1997 $28 $36 $0.13 0.37 % 0.47 % $1.5 9 %
1996 $55 $47 $0.12 0.25 % 0.21 % $1.1 11 %
1995 $39 $36 $0.11 0.30 % 0.27 % – –
1994 $32 $32 $0.093 0.29 % 0.29 % – –
1993 $35 $33 $0.083 0.26 % 0.24 % – –
1992 $29 $28 $0.073 0.26 % 0.25 % – –
1991 $24 $28 $0.1 0.25 % 0.29 % – –
1990 $32 $34 $0.063 0.18 % 0.20 % – –
1989 $33 $30 $0.058 0.19 % 0.18 % – –
1988 $26 $27 $0.053 0.20 % 0.21 % – –
1987 $25 $31 $0.047 0.15 % 0.19 % – –
1986 $27 $34 $0.042 0.12 % 0.15 % – –
1985 $41 $39 $0.019 0.05 % 0.05 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Sherwin-Williams公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.72 USD 0.72 USD
宣布日期 2024-10-16 -
除息日 2024-11-15 2025-02-24

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.72 $ 0.72 $
× ×
股票
=
收入 71.50 $ 71.50 $

股价回升历史

Sherwin-Williams
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.715 $378.99 -
2024-08-16 $0.715 $354.4 91
2024-05-16 $0.715 $314.02 92
2024-02-23 $0.715 $322.03 175
2023-11-16 $0.605 $269.3 99
2023-08-17 $0.605 $268.03 91
2023-05-18 $0.605 $232.87 91
2023-02-24 $0.605 $221.08 83
2022-11-17 $0.6 $237.11 273
2022-08-18 $0.6 $248.97 364
2022-05-19 $0.6 $259.37 455
2022-02-25 $0.6 $267.27 538
2021-11-18 $0.55 - -
2021-08-19 $0.55 $302.64 1
2021-05-20 $0.55 $282.59 1
2021-02-26 $0.55 $680.34 3
2020-11-12 $0.4467 $717.31 1
2020-08-20 $0.4467 $667.55 1
2020-05-21 $0.4467 $570 1
2020-02-28 $0.4467 $525.36 4
2019-11-14 $0.3767 $589.74 1
2019-08-15 $0.3767 $520.2 1
2019-05-16 $0.3767 $433.28 1
2019-02-22 $0.3767 $439.88 5
2018-11-15 $0.2867 $420.99 1
2018-08-16 $0.2867 $442.35 1
2018-05-17 $0.2867 $380.23 1
2018-02-23 $0.2867 $398.2 3
2017-11-16 $0.2833 $388.03 5
2017-08-16 $0.2833 $333.43 6
2017-05-17 $0.2833 $328.47 1
2017-02-23 $0.2833 $310.2 1
2016-11-16 $0.28 $261.98 1
2016-08-17 $0.28 $287.65 1
2016-05-18 $0.28 $291.23 5
2016-02-25 $0.28 $265.46 1
2015-11-11 $0.67 $266.12 5
2015-11-10 $0.2233 $264.57 1
2015-08-12 $0.2233 $273.17 1
2015-05-13 $0.2233 $287.93 1
2015-02-26 $0.2233 $287.7 4
2014-11-12 $0.1833 $238.1 1
2014-08-13 $0.1833 $211.75 1
2014-05-14 $0.1833 $198.92 2
2014-02-27 $0.1833 $198.82 18
2013-11-13 $0.1667 $185.38 106
2013-08-14 $0.1667 $170.06 91
2013-05-15 $0.1667 $193.56 288
2013-02-21 $0.1667 $155.91 83
2012-11-14 $0.13 $149.51 99
2012-08-15 $0.13 $138.37 91
2012-05-16 $0.13 $118.03 91
2012-02-23 $0.13 $100.96 83
2011-11-16 $0.1217 $84.7 99
2011-08-17 $0.1217 $73.55 91
2011-05-18 $0.1217 $86.04 281
2011-02-23 $0.1217 $82.65 84
2010-11-17 $0.12 $72.8 98
2010-08-18 $0.12 $69.56 91
2010-05-19 $0.12 $77.93 280
2010-02-24 $0.12 $64.39 84
2009-11-10 $0.1183 $59.58 106
2009-08-19 $0.1183 $60.4 189
2009-05-13 $0.1183 $53.8 98
2009-02-25 $0.1183 $45.99 77
2008-11-12 $0.1167 $51.82 182
2008-08-20 $0.1167 $56.76 364
2008-05-14 $0.1167 $58.11 462
2008-02-27 $0.1167 $54.95 77
2007-11-14 $0.105 $62.91 833
2007-08-22 $0.105 $69.57 1001
2007-05-16 $0.105 $67.22 98
2007-02-28 $0.105 $66.55 77
2006-11-15 $0.0833 $62.2 105
2006-08-16 $0.0833 $51.99 91
2006-05-17 $0.0833 $48.23 91
2006-03-01 $0.0833 $45.5 77
2005-11-16 $0.0683 $42.63 105
2005-08-17 $0.0683 $46.47 273
2005-05-18 $0.0683 $44.2 91
2005-02-24 $0.0683 $43.71 83
2004-11-09 $0.0567 $44.6 281
2004-08-18 $0.0567 $39.93 83
2004-05-26 $0.0567 $38.55 84
2004-02-19 $0.0567 $35.38 97
2003-11-12 $0.0517 $33.06 99
2003-08-20 $0.0517 $29.79 84
2003-05-21 $0.0517 $27.11 91
2003-02-20 $0.0517 $26.67 90
2002-10-31 $0.05 $27.35 293
2002-08-21 $0.05 $29.34 364
2002-05-22 $0.05 $32.59 539
2002-02-21 $0.05 $25.85 90
2001-11-01 $0.0483 $25.55 112
2001-08-22 $0.0483 $22.74 71
2001-05-23 $0.0483 $21.45 91
2001-02-22 $0.0483 $24.49 252
2000-10-30 $0.045 $21.1875 115
2000-08-16 $0.045 $23.4688 190
2000-05-24 $0.045 $25 526
2000-02-24 $0.045 $19.1875 90
1999-10-28 $0.04 $22.1875 209
1999-08-18 $0.04 $26.0625 1008
1999-05-26 $0.04 $30.875 1092
1999-02-25 $0.04 $23.5625 90
1998-10-29 $0.0375 $24.4375 209
1998-08-19 $0.0375 $28.75 280
1998-05-20 $0.0375 $32.75 2002
1998-02-26 $0.0375 $31.875 83
1997-11-12 $0.0333 $28.4375 106
1997-08-20 $0.0333 $30.4375 190
1997-05-02 $0.0333 $30.25 110
1997-02-27 $0.0333 $56.375 3548
1996-11-13 $0.0292 $54.5 106
1996-08-21 $0.0292 $44.75 84
1996-05-22 $0.0292 $46.75 175
1996-02-29 $0.0292 $42.375 83
1995-11-15 $0.0267 $39 106
1995-08-23 $0.0267 $34.75 84
1995-05-22 $0.0267 $36.625 177
1995-02-21 $0.0267 $33.25 90
1994-11-14 $0.0233 $32 99
1994-08-22 $0.0233 $32.25 183
1994-05-23 $0.0233 $29.75 91
1994-02-22 $0.0233 $34.75 454
1993-11-15 $0.0208 $35 553
1993-08-23 $0.0208 $32.875 84
1993-05-24 $0.0208 $31 91
1993-02-23 $0.0208 $31.5 181
1992-11-16 $0.0183 $28.75 99
1992-08-17 $0.0183 $28.5 91
1992-05-18 $0.0183 $27.375 91
1992-02-25 $0.0183 $26.875 83
1991-11-08 $0.0175 $24.125 109
1991-08-19 $0.0175 $22.5 81
1991-05-20 $0.0175 $22.625 172
1991-02-26 $0.0175 $41.876 1829
1990-11-09 $0.0158 $32.126 109
1990-08-20 $0.0158 $33.376 190
1990-05-21 $0.0158 $38.626 281
1990-02-27 $0.0158 $32.626 83
1989-11-13 $0.0146 $33.25 189
1989-08-21 $0.0146 $33.25 84
1989-05-22 $0.01458 $28.376 91
1989-02-21 $0.01458 $26.75 90
1988-11-14 $0.01333 $26 99
1988-08-22 $0.01333 $28 273
1988-05-23 $0.01333 $25 91
1988-02-23 $0.01333 $28.876 545
1987-11-16 $0.01167 $25 99
1987-08-24 $0.01167 $34 1001
1987-05-22 $0.01167 $32 94
1987-02-23 $0.01167 $33.5 182
1986-11-17 $0.01042 $27.126 98
1986-08-25 $0.01042 $26 84
1986-05-23 $0.01042 $29 276
1986-02-24 $0.01042 $53.252 3915
1985-11-18 $0.00958 $41 98
1985-08-26 $0.00958 $37.5 84
展开