TRV: 股息和历史、除息日、收益率 Travelers Companies
廣告

Travelers Companies 股息 2024

7 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
1.69%
股息率 Forward
1.71%
支付率
25.49 %
平均率,5年
2.37%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 17 Dec 23:18

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 21.67 %
股息增长,复合年均增长率 4.00 %
平均股息 $0.8845
每年平均股息 $3.538
平均股息率 0.59%
平均年股息率 2.37%
最小值 $0.77 (2019-03-08)
最大值 $1 (2023-06-08)
Travelers Companies
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-17 2024-12-10 2024-12-10 2024-12-31 Quarterly $1.05 0.42% EOD
2024-07-19 2024-09-10 2024-09-10 2024-09-30 Quarterly $1.05 0.44% EOD
2024-04-17 2024-06-10 2024-06-10 2024-06-28 Quarterly $1.05 0.49% EOD
2024-01-19 2024-03-07 2024-03-08 2024-03-29 Quarterly $1 0.46% EOD
2023-10-18 2023-12-07 2023-12-08 2023-12-29 Quarterly $1 0.55% EOD
2023-07-20 2023-09-07 2023-09-08 2023-09-29 Quarterly $1 0.62% EOD
2023-04-19 2023-06-08 2023-06-09 2023-06-30 Quarterly $1 0.57% EOD
2023-01-24 2023-03-09 – 2023-03-31 Quarterly $0.93 0.53% IR
2022-10-19 2022-12-08 2022-12-09 2022-12-30 Quarterly $0.93 0.5% IR
2022-07-21 2022-09-08 – 2022-09-30 Quarterly $0.93 0.57% IR
2022-04-19 2022-06-09 2022-06-10 2022-06-30 Quarterly $0.93 0.54% EOD
2022-01-20 2022-03-09 2022-03-10 2022-03-31 Quarterly $0.88 0.51% IR
2021-10-19 2021-12-09 2021-12-10 2021-12-31 Quarterly $0.88 0.57% IR
2021-07-19 2021-09-09 2021-09-10 2021-09-30 Quarterly $0.88 0.56% EOD
2021-04-20 2021-06-09 2021-06-10 2021-06-30 Quarterly $0.88 0.57% EOD
2021-01-21 2021-03-09 2021-03-10 2021-03-31 Quarterly $0.85 0.55% EOD
2020-10-20 2020-12-09 2020-12-10 2020-12-31 Quarterly $0.85 0.63% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-30 Quarterly $0.85 0.75% EOD
2020-04-21 2020-06-09 2020-06-10 2020-06-30 Quarterly $0.85 0.68% EOD
2020-01-23 2020-03-09 2020-03-10 2020-03-31 Quarterly $0.82 0.71% EOD
2019-10-22 2019-12-09 2019-12-10 2019-12-31 Quarterly $0.82 0.61% EOD
2019-07-23 2019-09-09 2019-09-10 2019-09-30 Quarterly $0.82 0.55% EOD
2019-04-18 2019-06-07 2019-06-10 2019-06-28 Quarterly $0.82 0.55% EOD
2019-01-22 2019-03-08 2019-03-11 2019-03-29 Quarterly $0.77 0.59% EOD
2018-10-18 2018-12-07 2018-12-10 2018-12-31 Quarterly $0.77 0.62% EOD
2018-07-19 2018-09-07 2018-09-10 2018-09-28 Quarterly $0.77 0.59% EOD
2018-04-24 2018-06-07 2018-06-08 2018-06-29 Quarterly $0.77 0.59% EOD
2018-01-23 2018-03-08 2018-03-09 2018-03-30 Quarterly $0.72 0.52% EOD
2017-10-19 2017-12-08 2017-12-11 2017-12-29 Quarterly $0.72 0.54% EOD
2017-07-20 2017-09-07 2017-09-08 2017-09-29 Quarterly $0.72 0.63% EOD
– 2017-06-07 2017-06-09 2017-06-30 Quarterly $0.72 0.58% EOD
2017-01-24 2017-03-08 2017-03-10 2017-03-31 Quarterly $0.67 0.55% EOD
2016-10-20 2016-12-07 2016-12-09 2016-12-30 Quarterly $0.67 0.57% EOD
2016-07-21 2016-09-07 2016-09-09 2016-09-30 Quarterly $0.67 0.56% EOD
2016-04-21 2016-06-08 2016-06-10 2016-06-30 Quarterly $0.67 0.59% EOD
2016-01-21 2016-03-08 2016-03-10 2016-03-31 Quarterly $0.61 0.55% EOD
2015-10-20 2015-12-08 2015-12-10 2015-12-31 Quarterly $0.61 0.54% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-30 Quarterly $0.61 0.61% EOD
2015-04-21 2015-06-08 2015-06-10 2015-06-30 Quarterly $0.61 0.62% EOD
2015-01-22 2015-03-06 2015-03-10 2015-03-31 Quarterly $0.55 0.52% EOD
2014-10-21 2014-12-08 2014-12-10 2014-12-31 Quarterly $0.55 0.52% EOD
2014-07-22 2014-09-08 2014-09-10 2014-09-30 Quarterly $0.55 0.59% EOD
2014-04-22 2014-06-06 2014-06-10 2014-06-30 Quarterly $0.55 0.58% EOD
2014-01-21 2014-03-06 2014-03-10 2014-03-31 Quarterly $0.5 0.59% –
2013-10-22 2013-12-06 2013-12-10 2013-12-31 Quarterly $0.5 0.56% –
2013-07-23 2013-09-06 2013-09-10 2013-09-30 Quarterly $0.5 0.62% –
2013-04-23 2013-06-06 2013-06-10 2013-06-28 Quarterly $0.5 0.61% –
2013-01-22 2013-03-06 2013-03-08 2013-03-29 Quarterly $0.46 0.57% –
– 2012-12-06 2012-12-10 2012-12-31 Quarterly $0.46 0.63% –
– 2012-09-06 2012-09-10 2012-09-28 Quarterly $0.46 0.7% –
– 2012-06-06 2012-06-08 2012-06-29 Quarterly $0.46 0.75% –
– 2012-03-07 2012-03-09 2012-03-30 Quarterly $0.41 0.72% –
– 2011-12-07 2011-12-09 2011-12-30 Quarterly $0.41 0.73% –
– 2011-09-07 2011-09-09 2011-09-30 Quarterly $0.41 0.82% –
– 2011-06-08 2011-06-10 2011-06-30 Quarterly $0.41 0.68% –
– 2011-03-08 2011-03-10 2011-03-31 Quarterly $0.36 0.61% –
– 2010-12-08 2010-12-10 2010-12-31 Quarterly $0.36 0.65% –
– 2010-09-08 2010-09-10 2010-09-30 Quarterly $0.36 0.72% –
– 2010-06-08 2010-06-10 2010-06-30 Quarterly $0.36 0.73% –
– 2010-03-08 2010-03-10 2010-03-31 Quarterly $0.33 0.61% –
– 2009-12-08 2009-12-10 2009-12-31 Quarterly $0.33 0.66% –
– 2009-09-08 2009-09-10 2009-09-30 Quarterly $0.3 0.61% –
– 2009-06-08 2009-06-10 2009-06-30 Quarterly $0.3 0.68% –
– 2009-03-06 2009-03-10 2009-03-31 Quarterly $0.3 0.87% –
– 2008-12-08 2008-12-10 2008-12-31 Quarterly $0.3 0.69% –
– 2008-09-08 2008-09-10 2008-09-30 Quarterly $0.3 0.67% –
– 2008-06-06 2008-06-10 2008-06-30 Quarterly $0.3 0.63% –
– 2008-03-06 2008-03-10 2008-03-31 Quarterly $0.29 0.62% –
– 2007-12-06 2007-12-10 2007-12-31 Quarterly $0.29 0.53% –
– 2007-09-06 2007-09-10 2007-09-28 Quarterly $0.29 0.57% –
– 2007-06-06 2007-06-08 2007-06-29 Quarterly $0.29 0.53% –
– 2007-03-07 2007-03-09 2007-03-30 Quarterly $0.26 0.51% –
– 2006-12-06 2006-12-08 2006-12-29 Quarterly $0.26 0.5% –
– 2006-09-06 2006-09-08 2006-09-29 Quarterly $0.26 0.59% –
– 2006-06-07 2006-06-09 2006-06-30 Quarterly $0.26 0.61% –
– 2006-03-08 2006-03-10 2006-03-31 Quarterly $0.23 0.54% –
– 2005-12-07 2005-12-09 2005-12-30 Quarterly $0.23 0.52% –
– 2005-09-07 2005-09-09 2005-09-30 Quarterly $0.23 0.54% –
– 2005-06-08 2005-06-10 2005-06-30 Quarterly $0.23 0.6% –
– 2005-03-08 2005-03-10 2005-03-31 Quarterly $0.22 0.58% –
– 2004-12-08 2004-12-10 2004-12-31 Quarterly $0.22 0.6% –
– 2004-09-08 2004-09-10 2004-09-30 Quarterly $0.22 0.65% –
– 2004-06-08 2004-06-10 2004-06-30 Quarterly $0.22 0.54% –
– 2004-04-02 2004-03-26 2004-05-14 Other $0.21 0.5% –
– 2004-03-29 2004-03-31 2004-04-16 Quarterly $0.29 0.73% –
– 2003-12-29 2003-12-31 2004-01-16 Quarterly $0.29 0.74% –
– 2003-09-26 2003-09-30 2003-10-17 Quarterly $0.29 0.78% –
– 2003-06-26 2003-06-30 2003-07-17 Quarterly $0.29 0.79% –
– 2003-03-27 2003-03-31 2003-04-17 Quarterly $0.29 0.89% –
– 2002-12-27 2002-12-31 2003-01-17 Quarterly $0.29 0.87% –
– 2002-09-26 2002-09-30 2002-10-17 Quarterly $0.29 0.95% –
– 2002-06-26 2002-06-28 2002-07-17 Quarterly $0.29 0.75% –
– 2002-03-26 2002-03-29 2002-04-17 Quarterly $0.29 0.65% –
– 2001-12-27 2001-12-31 2002-01-17 Quarterly $0.28 0.64% –
– 2001-09-26 2001-09-28 2001-10-17 Quarterly $0.28 0.72% –
– 2001-06-27 2001-06-29 2001-07-17 Quarterly $0.28 0.54% –
– 2001-03-28 2001-03-30 2001-04-17 Quarterly $0.28 0.67% –
– 2000-12-27 2000-12-29 2001-01-17 Quarterly $0.27 0.48% –
– 2000-09-27 2000-09-29 2000-10-17 Quarterly $0.27 0.54% –
– 2000-06-28 2000-06-30 2000-07-17 Quarterly $0.27 0.76% –
– 2000-03-29 2000-03-31 2000-04-17 Quarterly $0.27 0.9% –
– 1999-12-29 1999-12-31 2000-01-17 Quarterly $0.26 0.78% –
– 1999-09-28 1999-09-30 1999-10-15 Quarterly $0.26 0.9% –
– 1999-06-28 1999-06-30 1999-07-16 Quarterly $0.26 0.79% –
– 1999-03-29 1999-03-31 1999-04-16 Quarterly $0.26 0.79% –
– 1998-12-29 1998-12-31 1999-01-15 Quarterly $0.25 0.71% –
– 1998-09-28 1998-09-30 1998-10-16 Quarterly $0.25 0.7% –
– 1998-06-26 1998-06-30 1998-07-17 Other $0.25 0.6% –
– 1998-03-27 1998-03-31 1998-04-17 Quarterly $0.25 0.28% –
– 1997-12-29 1997-12-31 1998-01-16 Quarterly $0.235 0.29% –
– 1997-09-26 1997-09-30 1997-10-17 Quarterly $0.235 0.29% –
– 1997-06-26 1997-06-30 1997-07-17 Quarterly $0.235 0.31% –
– 1997-03-26 1997-03-31 1997-04-17 Quarterly $0.235 0.34% –
– 1996-12-27 1996-12-31 1997-01-17 Quarterly $0.22 0.37% –
– 1996-09-26 1996-09-30 1996-10-17 Quarterly $0.22 0.4% –
– 1996-06-26 1996-06-28 1996-07-17 Quarterly $0.22 0.41% –
– 1996-03-27 1996-03-29 1996-04-17 Quarterly $0.22 0.39% –
– 1995-12-27 1995-12-29 1996-01-17 Quarterly $0.2 0.36% –
– 1995-09-27 1995-09-29 1995-10-17 Quarterly $0.2 0.36% –
– 1995-06-28 1995-06-30 1995-07-17 Quarterly $0.2 0.41% –
– 1995-03-27 1995-03-31 1995-04-17 Quarterly $0.2 0.4% –
– 1994-12-23 1994-12-30 1995-01-17 Quarterly $0.1875 0.42% –
– 1994-09-26 1994-09-30 1994-10-17 Quarterly $0.1875 0.46% –
– 1994-06-24 1994-06-30 1994-07-15 Quarterly $0.1875 0.48% –
– 1994-03-25 1994-03-31 1994-04-15 Quarterly $0.1875 0.24% –
– 1993-12-27 1993-12-31 1994-01-17 Quarterly $0.175 0.19% –
– 1993-09-24 1993-09-30 1993-10-15 Quarterly $0.175 0.19% –
– 1993-06-24 1993-06-30 1993-07-16 Quarterly $0.175 0.22% –
– 1993-03-25 1993-03-31 1993-04-16 Quarterly $0.175 0.22% –
– 1992-12-24 1992-12-31 1993-01-15 Quarterly $0.17 0.22% –
– 1992-09-24 1992-09-30 1992-10-16 Quarterly $0.17 0.24% –
– 1992-06-24 1992-06-30 1992-07-17 Quarterly $0.17 0.23% –
– 1992-03-25 1992-03-31 1992-04-17 Quarterly $0.17 0.24% –
– 1991-12-24 1991-12-31 1992-01-17 Quarterly $0.1625 0.23% –
– 1991-09-24 1991-09-30 1991-10-17 Quarterly $0.1625 0.26% –
– 1991-06-24 1991-06-30 1991-07-17 Quarterly $0.1625 0.26% –
– 1991-03-22 1991-03-29 1991-04-17 Quarterly $0.1625 0.24% –
– 1990-12-24 1990-12-31 1991-01-17 Quarterly $0.15 0.24% –
– 1990-09-24 1990-09-28 1990-10-17 Quarterly $0.15 0.29% –
– 1990-06-25 1990-06-29 1990-07-17 Quarterly $0.15 0.26% –
– 1990-03-26 1990-03-30 1990-04-17 Quarterly $0.15 0.26% –
– 1989-12-22 1989-12-29 1990-01-17 Quarterly $0.1375 0.24% –
– 1989-09-25 1989-09-29 1989-10-17 Quarterly $0.1375 0.24% –
– 1989-06-26 – – – $0.1375 0.27% –
– 1989-03-27 – – – $0.1375 0.29% –
– 1988-12-23 – – – $0.125 0.29% –
– 1988-09-26 – – – $0.125 0.3% –
– 1988-06-24 – – – $0.125 0.29% –
– 1988-03-25 – – – $0.125 0.28% –
– 1987-12-24 – – – $0.11 0.24% –
– 1987-08-24 – – – $0.044 0.08% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $248 $230 $4.2 1.81 % 1.68 % – –
2023 $182 $173 $3.9 2.27 % 2.16 % – –
2022 $188 $174 $3.7 2.11 % 1.96 % $0.0 –
2021 $153 $152 $3.5 2.30 % 2.27 % $14 25 %
2020 $140 $119 $3.4 2.83 % 2.40 % $8.9 38 %
2019 $136 $139 $3.2 2.32 % 2.37 % $8.4 38 %
2018 $120 $131 $3.0 2.31 % 2.53 % $9.1 33 %
2017 $136 $125 $2.8 2.26 % 2.09 % $8.2 35 %
2016 $122 $113 $2.6 2.31 % 2.14 % $9.8 27 %
2015 $113 $106 $2.4 2.25 % 2.11 % $11 22 %
2014 $106 $94 $2.2 2.28 % 2.03 % $10 21 %
2013 $89 $83 $2.0 2.36 % 2.20 % $7.5 26 %
2012 $73 $64 $1.8 2.79 % 2.45 % $7.0 26 %
2011 $56 $56 $1.6 2.82 % 2.84 % $3.7 43 %
2010 $55 $52 $1.4 2.71 % 2.56 % $6.5 22 %
2009 $50 $44 $1.2 2.78 % 2.46 % $5.8 21 %
2008 $44 $46 $1.2 2.61 % 2.72 % $5.3 23 %
2007 $55 $53 $1.1 2.14 % 2.07 % $6.8 17 %
2006 $52 $45 $1.0 2.22 % 1.94 % $4.4 23 %
2005 $45 $41 $0.9 2.22 % 2.04 % $3.1 29 %
2004 $37 $39 $1.2 2.99 % 3.15 % $1.5 77 %
2003 $39 $36 $1.2 3.18 % 2.97 % $3.3 35 %
2002 $33 $37 $1.2 3.15 % 3.48 % -$2.8 -41 %
2001 $44 $44 $1.1 2.53 % 2.55 % -$0.9 -129 %
2000 $56 $43 $1.1 2.53 % 1.94 % $2.7 40 %
1999 $33 $32 $1.0 3.26 % 3.13 % $2.5 41 %
1998 $35 $51 $1.0 1.98 % 2.85 % $1.9 53 %
1997 $82 $77 $0.9 1.23 % 1.15 % $2.7 35 %
1996 $60 $56 $0.9 1.57 % 1.48 % $2.3 38 %
1995 $56 $53 $0.8 1.52 % 1.43 % $0.7 118 %
1994 $45 $51 $0.8 1.48 % 1.66 % – –
1993 $90 $85 $0.7 0.83 % 0.78 % – –
1992 $78 $74 $0.7 0.92 % 0.87 % – –
1991 $70 $66 $0.7 0.99 % 0.93 % – –
1990 $62 $57 $0.6 1.05 % 0.97 % – –
1989 $58 $54 $0.6 1.02 % 0.94 % – –
1988 $43 $43 $0.5 1.16 % 1.16 % – –
1987 $45 $49 $0.15 0.31 % 0.34 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Travelers Companies公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.05 USD 1.05 USD
宣布日期 2024-10-17 -
除息日 2024-12-10 2025-03-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.05 $ 1.05 $
× ×
股票
=
收入 105.00 $ 105.00 $

股价回升历史

Travelers Companies
除息日 支出金额 股票价格 股价回升天数
2024-12-10 $1.05 $247.65 -
2024-09-10 $1.05 $238.85 91
2024-06-10 $1.05 $213 92
2024-03-07 $1 $219.4 187
2023-12-07 $1 $181.91 91
2023-09-07 $1 $160.67 91
2023-06-08 $1 $174.91 182
2023-03-09 $0.93 $173.92 91
2022-12-08 $0.93 $187.72 455
2022-09-08 $0.93 $164.51 91
2022-06-09 $0.93 $171.53 182
2022-03-09 $0.88 $171.37 92
2021-12-09 $0.88 $153.49 90
2021-09-09 $0.88 $157.96 4
2021-06-09 $0.88 $154.74 36
2021-03-09 $0.85 $153.82 1
2020-12-09 $0.85 $134.91 1
2020-09-09 $0.85 $113.63 5
2020-06-09 $0.85 $125.42 135
2020-03-09 $0.82 $116.2 1
2019-12-09 $0.82 $135.45 1
2019-09-09 $0.82 $149.23 533
2019-06-07 $0.82 $149.53 5
2019-03-08 $0.77 $131.02 3
2018-12-07 $0.77 $123.56 42
2018-09-07 $0.77 $130.09 11
2018-06-07 $0.77 $129.77 1
2018-03-08 $0.72 $139.67 1
2017-12-08 $0.72 $133.75 4
2017-09-07 $0.72 $115.18 1
2017-06-07 $0.72 $123.5 1
2017-03-08 $0.67 $121.24 1
2016-12-07 $0.67 $117.99 1
2016-09-07 $0.67 $118.68 93
2016-06-08 $0.67 $114.22 1
2016-03-08 $0.61 $110.85 1
2015-12-08 $0.61 $112.37 7
2015-09-08 $0.61 $99.65 7
2015-06-08 $0.61 $97.76 1
2015-03-06 $0.55 $105.8 3
2014-12-08 $0.55 $105.84 10
2014-09-08 $0.55 $93.27 7
2014-06-06 $0.55 $94.36 3
2014-03-06 $0.5 $84.4 25
2013-12-06 $0.5 $89.01 143
2013-09-06 $0.5 $80.49 91
2013-06-06 $0.5 $81.74 183
2013-03-06 $0.46 $81.07 92
2012-12-06 $0.46 $73.15 90
2012-09-06 $0.46 $65.34 91
2012-06-06 $0.46 $61.64 92
2012-03-07 $0.41 $56.87 91
2011-12-07 $0.41 $55.9 91
2011-09-07 $0.41 $50.22 91
2011-06-08 $0.41 $60.69 364
2011-03-08 $0.36 $59.06 92
2010-12-08 $0.36 $55.06 90
2010-09-08 $0.36 $49.86 91
2010-06-08 $0.36 $49.09 92
2010-03-08 $0.33 $53.8 275
2009-12-08 $0.33 $49.92 90
2009-09-08 $0.3 $48.97 91
2009-06-08 $0.3 $43.92 92
2009-03-06 $0.3 $34.44 94
2008-12-08 $0.3 $43.77 182
2008-09-08 $0.3 $44.7 365
2008-06-06 $0.3 $47.25 459
2008-03-06 $0.29 $46.5 92
2007-12-06 $0.29 $54.63 1098
2007-09-06 $0.29 $50.66 91
2007-06-06 $0.29 $54.64 1281
2007-03-07 $0.26 $50.97 91
2006-12-06 $0.26 $51.99 182
2006-09-06 $0.26 $44.33 91
2006-06-07 $0.26 $42.73 91
2006-03-08 $0.23 $42.54 91
2005-12-07 $0.23 $44.51 364
2005-09-07 $0.23 $42.97 91
2005-06-08 $0.23 $38.65 91
2005-03-08 $0.22 $38.09 92
2004-12-08 $0.22 $36.88 90
2004-09-08 $0.22 $34.04 91
2004-06-08 $0.22 $40.8 456
2004-04-02 $0.21 $42.13 523
2004-03-29 $0.29 $39.94 4
2003-12-29 $0.29 $39 91
2003-09-26 $0.29 $37.1 94
2003-06-26 $0.29 $36.91 92
2003-03-27 $0.29 $32.69 91
2002-12-27 $0.29 $33.36 181
2002-09-26 $0.29 $30.4 92
2002-06-26 $0.29 $38.85 551
2002-03-26 $0.29 $44.8 1716
2001-12-27 $0.28 $43.94 89
2001-09-26 $0.28 $39.15 92
2001-06-27 $0.28 $52.03 2170
2001-03-28 $0.28 $41.95 91
2000-12-27 $0.27 $55.75 3723
2000-09-27 $0.27 $49.6875 91
2000-06-28 $0.27 $35.5938 91
2000-03-29 $0.27 $29.9375 91
1999-12-29 $0.26 $33.1875 182
1999-09-28 $0.26 $28.8125 92
1999-06-28 $0.26 $32.875 184
1999-03-29 $0.26 $32.8125 91
1998-12-29 $0.25 $35.125 547
1998-09-28 $0.25 $35.5 639
1998-06-26 $0.25 $41.5 824
1998-03-27 $0.25 $90.0625 5877
1997-12-29 $0.235 $81.5 88
1997-09-26 $0.235 $80 94
1997-06-26 $0.235 $76.25 92
1997-03-26 $0.235 $68.25 92
1996-12-27 $0.22 $59.625 89
1996-09-26 $0.22 $55.375 92
1996-06-26 $0.22 $53.25 92
1996-03-27 $0.22 $56.125 275
1995-12-27 $0.2 $56.125 91
1995-09-27 $0.2 $55.625 91
1995-06-28 $0.2 $49.375 91
1995-03-27 $0.2 $50 184
1994-12-23 $0.1875 $45.125 94
1994-09-26 $0.1875 $40.625 88
1994-06-24 $0.1875 $38.75 94
1994-03-25 $0.1875 $78.125 1281
1993-12-27 $0.175 $89.75 1551
1993-09-24 $0.175 $91.875 7535
1993-06-24 $0.175 $78.5 92
1993-03-25 $0.175 $78.875 183
1992-12-24 $0.17 $77.75 91
1992-09-24 $0.17 $72 91
1992-06-24 $0.17 $74.75 183
1992-03-25 $0.17 $71 91
1991-12-24 $0.1625 $69.625 92
1991-09-24 $0.1625 $63.25 91
1991-06-24 $0.1625 $62.125 92
1991-03-22 $0.1625 $67.75 277
1990-12-24 $0.15 $62 88
1990-09-24 $0.15 $51.625 91
1990-06-25 $0.15 $57.75 182
1990-03-26 $0.15 $58.25 273
1989-12-22 $0.1375 $58.25 94
1989-09-25 $0.1375 $58.125 88
1989-06-26 $0.1375 $51.75 91
1989-03-27 $0.1375 $48 91
1988-12-23 $0.125 $43.25 94
1988-09-26 $0.125 $42.25 88
1988-06-24 $0.125 $42.625 182
1988-03-25 $0.125 $44.5 367
1987-12-24 $0.11 $45 459
1987-08-24 $0.044 $53.5 763
展开