MMC: 股息和历史、除息日、收益率 Marsh & McLennan
廣告

Marsh & McLennan 股息 2024

4 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
1.37%
股息率 Forward
1.47%
支付率
33.28 %
平均率,5年
1.56%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 23:20

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 49.43 %
股息增长,复合年均增长率 8.36 %
平均股息 $0.5215
每年平均股息 $2.086
平均股息率 0.40%
平均年股息率 1.56%
最小值 $0.415 (2019-01-29)
最大值 $0.71 (2023-07-26)
Marsh & McLennan
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-18 2024-10-04 2024-10-04 2024-11-15 Quarterly $0.815 0.37% EOD
2024-07-10 2024-07-25 2024-07-25 2024-08-15 Quarterly $0.815 0.38% EOD
2024-03-13 2024-04-03 2024-04-04 2024-05-15 Quarterly $0.71 0.35% EOD
2024-01-10 2024-01-24 2024-01-25 2024-02-15 Quarterly $0.71 0.36% EOD
2023-09-20 2023-10-05 2023-10-06 2023-11-15 Quarterly $0.71 0.37% EOD
2023-07-11 2023-07-26 2023-07-27 2023-08-15 Quarterly $0.71 0.37% EOD
2023-03-15 2023-04-04 2023-04-05 2023-05-15 Quarterly $0.59 0.35% IR
2023-01-11 2023-01-25 – 2023-02-15 Quarterly $0.59 0.34% EOD
2022-09-22 2022-10-06 2022-10-07 2022-11-15 Quarterly $0.59 0.38% IR
2022-07-13 2022-07-27 2022-07-28 2022-08-15 Quarterly $0.59 0.37% IR
2022-03-23 2022-04-05 2022-04-06 2022-05-13 Quarterly $0.535 0.31% IR
2022-01-12 2022-01-26 2022-01-27 2022-02-15 Quarterly $0.535 0.35% IR
2021-09-22 2021-10-07 2021-10-08 2021-11-15 Quarterly $0.535 0.34% EOD
2021-07-14 2021-07-28 2021-07-29 2021-08-13 Quarterly $0.535 0.37% EOD
2021-03-17 2021-04-06 2021-04-07 2021-05-14 Quarterly $0.465 0.37% EOD
2021-01-20 2021-01-29 2021-02-01 2021-02-12 Quarterly $0.465 0.42% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-13 Quarterly $0.465 0.41% EOD
2020-07-15 2020-07-24 2020-07-27 2020-08-14 Quarterly $0.465 0.41% EOD
2020-03-11 2020-04-07 2020-04-08 2020-05-15 Quarterly $0.455 0.52% EOD
2020-01-15 2020-01-28 2020-01-29 2020-02-14 Quarterly $0.455 0.4% EOD
2019-09-18 2019-10-10 2019-10-11 2019-11-15 Quarterly $0.455 0.47% –
2019-05-16 2019-07-10 2019-07-11 2019-08-15 Quarterly $0.455 0.45% EOD
2019-03-20 2019-04-09 2019-04-10 2019-05-15 Quarterly $0.415 0.45% EOD
2019-01-16 2019-01-29 2019-01-30 2019-02-15 Quarterly $0.415 0.5% EOD
– 2018-10-10 – – – $0.415 0.51% EOD
2018-05-17 2018-07-10 2018-07-11 2018-08-15 Quarterly $0.415 0.49% EOD
2018-03-21 2018-04-09 2018-04-10 2018-05-15 Quarterly $0.375 0.47% EOD
2018-01-17 2018-01-30 2018-01-31 2018-02-15 Quarterly $0.375 0.45% EOD
2017-09-19 2017-10-06 2017-10-10 2017-11-15 Quarterly $0.375 0.45% –
– 2017-07-07 2017-07-11 2017-08-15 Quarterly $0.375 0.48% –
2017-03-15 2017-04-05 2017-04-07 2017-05-15 Quarterly $0.34 0.46% EOD
2017-01-11 2017-01-23 2017-01-25 2017-02-15 Quarterly $0.34 0.5% EOD
2016-09-21 2016-10-06 2016-10-11 2016-11-15 Quarterly $0.34 0.51% –
2016-05-19 2016-07-07 2016-07-11 2016-08-15 Quarterly $0.34 0.51% EOD
2016-03-16 2016-04-06 2016-04-08 2016-05-13 Quarterly $0.31 0.51% EOD
2016-01-13 2016-01-21 2016-01-25 2016-02-12 Quarterly $0.31 0.6% EOD
2015-09-16 2015-10-07 2015-10-09 2015-11-13 Quarterly $0.31 0.58% EOD
2015-05-21 2015-07-08 2015-07-10 2015-08-14 Quarterly $0.31 0.55% EOD
2015-03-18 2015-04-08 2015-04-10 2015-05-15 Quarterly $0.28 0.49% EOD
2015-01-14 2015-01-22 2015-01-26 2015-02-13 Quarterly $0.28 0.49% EOD
2014-09-17 2014-10-08 2014-10-10 2014-11-17 Quarterly $0.28 0.55% EOD
2014-05-15 2014-07-09 2014-07-11 2014-08-15 Quarterly $0.28 0.54% EOD
2014-03-19 2014-04-08 2014-04-10 2014-05-15 Quarterly $0.25 0.52% EOD
2014-01-15 2014-01-27 2014-01-29 2014-02-18 Quarterly $0.25 0.55% –
2013-09-18 2013-10-09 2013-10-11 2013-11-15 Quarterly $0.25 0.59% –
2013-05-16 2013-07-09 2013-07-11 2013-08-15 Quarterly $0.25 0.61% –
2013-03-20 2013-04-08 2013-04-10 2013-05-15 Quarterly $0.23 0.62% –
2013-01-16 2013-01-24 2013-01-28 2013-02-15 Quarterly $0.23 0.66% –
– 2012-10-09 2012-10-11 2012-11-15 Quarterly $0.23 0.67% –
– 2012-07-09 2012-07-11 2012-08-15 Quarterly $0.23 0.71% –
– 2012-04-05 2012-04-10 2012-05-15 Quarterly $0.22 0.68% –
– 2012-01-26 2012-01-30 2012-02-15 Quarterly $0.22 0.69% –
– 2011-10-06 2011-10-11 2011-11-15 Quarterly $0.22 0.81% –
– 2011-07-07 2011-07-11 2011-08-15 Quarterly $0.22 0.7% –
– 2011-04-06 2011-04-08 2011-05-16 Quarterly $0.21 0.71% –
– 2011-01-26 2011-01-28 2011-02-15 Quarterly $0.21 0.75% –
– 2010-10-06 2010-10-08 2010-11-15 Quarterly $0.21 0.88% –
– 2010-07-07 2010-07-09 2010-08-16 Quarterly $0.2 0.87% –
– 2010-04-07 2010-04-09 2010-05-17 Quarterly $0.2 0.83% –
– 2010-01-27 2010-01-29 2010-02-16 Quarterly $0.2 0.92% –
– 2009-10-07 2009-10-09 2009-11-16 Quarterly $0.2 0.82% –
– 2009-07-08 2009-07-10 2009-08-17 Quarterly $0.2 1.07% –
– 2009-04-07 2009-04-09 2009-05-15 Quarterly $0.2 1.01% –
– 2009-01-28 2009-01-30 2009-02-17 Quarterly $0.2 1.0% –
– 2008-10-14 2008-10-16 2008-11-14 Quarterly $0.2 0.71% –
– 2008-07-03 2008-07-08 2008-08-15 Quarterly $0.2 0.75% –
– 2008-04-04 2008-04-08 2008-05-15 Quarterly $0.2 0.79% –
– 2008-01-24 2008-01-28 2008-02-15 Quarterly $0.2 0.73% –
– 2007-10-11 2007-10-15 2007-11-15 Quarterly $0.19 0.73% –
– 2007-07-03 2007-07-06 2007-08-15 Quarterly $0.19 0.61% –
– 2007-04-03 2007-04-06 2007-05-15 Quarterly $0.19 0.64% –
– 2007-01-22 2007-01-24 2007-02-15 Quarterly $0.19 0.63% –
– 2006-10-12 2006-10-16 2006-11-15 Quarterly $0.17 0.62% –
– 2006-07-05 2006-07-07 2006-08-15 Quarterly $0.17 0.64% –
– 2006-04-05 2006-04-07 2006-05-15 Quarterly $0.17 0.58% –
– 2006-01-05 2006-01-09 2006-02-15 Quarterly $0.17 0.53% –
– 2005-10-13 2005-10-17 2005-11-15 Quarterly $0.17 0.58% –
– 2005-07-05 2005-07-07 2005-08-15 Quarterly $0.17 0.61% –
– 2005-04-05 2005-04-07 2005-05-13 Quarterly $0.17 0.57% –
– 2005-03-11 2005-03-15 2005-03-30 Quarterly $0.17 0.56% –
– 2004-10-13 2004-10-15 2004-11-15 Quarterly $0.34 0.74% –
– 2004-07-02 2004-07-07 2004-08-13 Quarterly $0.34 0.75% –
– 2004-04-06 2004-04-08 2004-05-14 Quarterly $0.31 0.68% –
– 2003-12-31 2004-01-05 2004-02-13 Quarterly $0.31 0.65% –
– 2003-10-10 2003-10-15 2003-11-14 Quarterly $0.31 0.65% –
– 2003-07-07 2003-07-09 2003-08-15 Quarterly $0.31 0.58% –
– 2003-04-07 2003-04-09 2003-05-15 Quarterly $0.28 0.61% –
– 2003-01-02 2003-01-06 2003-02-14 Quarterly $0.28 0.59% –
– 2002-10-10 2002-10-15 2002-11-15 Quarterly $0.28 0.7% –
– 2002-07-05 2002-07-09 2002-08-15 Quarterly $0.28 0.59% –
– 2002-04-05 2002-04-09 2002-05-15 Quarterly $0.265 0.23% –
– 2002-01-03 2002-01-07 2002-02-15 Quarterly $0.265 0.25% –
– 2001-10-11 2001-10-15 2001-11-15 Quarterly $0.265 0.25% –
– 2001-07-05 2001-07-09 2001-08-15 Quarterly $0.265 0.26% –
– 2001-04-05 2001-04-09 2001-05-15 Quarterly $0.25 0.27% –
– 2001-01-04 2001-01-08 2001-02-14 Quarterly $0.25 0.22% –
– 2000-10-12 2000-10-16 2000-11-15 Quarterly $0.25 0.22% –
– 2000-07-06 2000-07-10 2000-08-15 Quarterly $0.25 0.24% –
– 2000-04-06 2000-04-10 2000-05-15 Quarterly $0.225 0.21% –
– 2000-01-06 2000-01-10 2000-02-14 Quarterly $0.225 0.24% –
– 1999-10-07 1999-10-12 1999-11-15 Quarterly $0.225 0.32% –
– 1999-07-08 1999-07-12 1999-08-13 Quarterly $0.225 0.29% –
– 1999-04-08 1999-04-12 1999-05-14 Quarterly $0.2 0.26% –
– 1999-01-07 1999-01-11 1999-02-12 Quarterly $0.2 0.34% –
– 1998-10-07 1998-10-09 1998-11-13 Quarterly $0.2 0.44% –
– 1998-07-08 1998-07-10 1998-08-14 Quarterly $0.2 0.32% –
– 1998-04-07 1998-04-09 1998-05-15 Quarterly $0.1667 0.19% –
– 1998-01-07 1998-01-09 1998-02-13 Quarterly $0.1667 0.22% –
– 1997-10-08 1997-10-10 1997-11-14 Quarterly $0.1667 0.22% –
– 1997-07-09 1997-07-11 1997-08-15 Quarterly $0.1667 0.23% –
– 1997-04-09 1997-04-11 1997-05-15 Quarterly $0.15 0.13% –
– 1997-01-08 1997-01-10 1997-02-14 Quarterly $0.15 0.14% –
– 1996-10-09 1996-10-11 1996-11-14 Quarterly $0.15 0.15% –
– 1996-07-09 1996-07-11 1996-08-14 Quarterly $0.1333 0.14% –
– 1996-04-09 1996-04-11 1996-05-14 Quarterly $0.1333 0.15% –
– 1996-01-09 1996-01-11 1996-02-14 Quarterly $0.1333 0.15% –
– 1995-10-06 1995-10-11 1995-11-14 Quarterly $0.1333 0.16% –
– 1995-07-07 1995-07-11 1995-08-14 Quarterly $0.1208 0.15% –
– 1995-04-05 1995-04-11 1995-05-15 Quarterly $0.1208 0.15% –
– 1995-01-05 1995-01-11 1995-02-15 Quarterly $0.1208 0.16% –
– 1994-10-04 1994-10-11 1994-11-15 Quarterly $0.1208 0.16% –
– 1994-07-05 1994-07-11 1994-08-15 Quarterly $0.1208 0.14% –
– 1994-04-05 1994-04-11 1994-05-16 Quarterly $0.1125 0.14% –
– 1994-01-05 1994-01-11 1994-02-15 Quarterly $0.01883 0.02% –
– 1993-10-05 1993-10-12 1993-11-15 Quarterly $0.1125 0.13% –
– 1993-07-06 1993-07-12 1993-08-16 Quarterly $0.1125 0.13% –
– 1993-04-05 1993-04-12 1993-05-17 Quarterly $0.1125 0.12% –
– 1993-01-05 1993-01-11 1993-02-16 Quarterly $0.1125 0.13% –
– 1992-10-06 1992-10-13 1992-11-16 Quarterly $0.1125 0.13% –
– 1992-07-07 1992-07-13 1992-08-17 Quarterly $0.1125 0.14% –
– 1992-04-07 1992-04-13 1992-05-15 Quarterly $0.1083 0.15% –
– 1992-01-07 1992-01-13 1992-02-18 Quarterly $0.1083 0.13% –
– 1991-10-07 1991-10-11 1991-11-15 Quarterly $0.1083 0.14% –
– 1991-07-05 1991-07-11 1991-08-15 Quarterly $0.1083 0.14% –
– 1991-04-05 1991-04-11 1991-05-15 Quarterly $0.1083 0.13% –
– 1991-01-07 1991-01-11 1991-02-15 Quarterly $0.1083 0.15% –
– 1990-10-04 1990-10-11 1990-11-15 Quarterly $0.1083 0.16% –
– 1990-07-05 1990-07-11 1990-08-15 Quarterly $0.1083 0.14% –
– 1990-04-05 1990-04-11 1990-05-15 Quarterly $0.1042 0.14% –
– 1990-01-05 1990-01-11 1990-02-15 Quarterly $0.01733 0.02% –
– 1989-10-04 1989-10-11 1989-11-15 Quarterly $0.1042 0.14% –
– 1989-07-05 1989-07-11 1989-08-15 Quarterly $0.1042 0.16% –
– 1989-04-05 – – – $0.10417 0.17% –
– 1989-01-05 – – – $0.10417 0.19% –
– 1988-10-04 – – – $0.10417 0.18% –
– 1988-07-05 – – – $0.1 0.18% –
– 1988-04-05 – – – $0.1 0.2% –
– 1988-01-05 – – – $0.1 0.2% –
– 1987-10-02 – – – $0.1 0.16% –
– 1987-06-29 – – – $0.1 0.16% –
– 1987-03-31 – – – $0.07917 0.12% –
– 1986-12-29 – – – $0.07917 0.13% –
– 1986-10-01 – – – $0.07917 0.12% –
– 1986-07-01 – – – $0.0625 0.1% –
– 1986-04-02 – – – $0.0625 0.06% –
– 1985-12-31 – – – $0.05625 0.07% –
– 1985-10-09 – – – $0.05625 0.08% –
– 1985-07-02 – – – $0.05 0.07% –
– 1985-04-02 – – – $0.05 0.08% –
– 1985-01-02 – – – $0.05 0.09% –
– 1984-10-10 – – – $0.05 0.1% –
– 1984-07-03 – – – $0.04583 0.1% –
– 1984-04-04 – – – $0.04583 0.1% –
– 1984-01-04 – – – $0.04583 0.09% –
– 1983-10-05 – – – $0.04583 0.1% –
– 1983-07-06 – – – $0.04583 0.11% –
– 1983-03-23 – – – $0.04583 0.11% –
– 1983-01-05 – – – $0.04583 0.11% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $222 $210 $3.1 1.45 % 1.37 % – –
2023 $192 $181 $2.6 1.43 % 1.35 % – –
2022 $157 $160 $2.3 1.41 % 1.43 % $0.0 –
2021 $88 $136 $2.0 1.47 % 2.28 % $6.0 33 %
2020 $117 $109 $1.8 1.69 % 1.57 % $5.0 37 %
2019 $112 $97 $1.7 1.79 % 1.56 % $4.6 38 %
2018 $80 $83 $1.6 1.90 % 1.98 % $4.3 37 %
2017 $81 $77 $1.4 1.85 % 1.76 % $3.8 48 %
2016 $68 $64 $1.3 2.04 % 1.92 % $3.2 51 %
2015 $55 $56 $1.2 2.10 % 2.13 % $3.0 39 %
2014 $57 $52 $1.1 2.04 % 1.85 % $2.7 39 %
2013 $42 $39 $1.0 2.47 % 2.27 % $2.4 40 %
2012 $34 $33 $0.9 2.75 % 2.62 % $2.1 43 %
2011 $27 $29 $0.9 2.96 % 3.17 % $1.7 50 %
2010 $24 $23 $0.8 3.50 % 3.41 % $1.6 50 %
2009 $24 $21 $0.8 3.87 % 3.30 % $1.6 51 %
2008 $28 $27 $0.8 2.99 % 2.86 % $1.3 60 %
2007 $26 $29 $0.8 2.59 % 2.92 % $1.3 58 %
2006 $27 $29 $0.7 2.36 % 2.47 % $1.2 57 %
2005 $29 $29 $0.7 2.32 % 2.32 % $0.0 3400 %
2004 $46 $46 $1.0 2.17 % 2.15 % $2.4 41 %
2003 $48 $49 $1.5 3.06 % 3.11 % $2.7 55 %
2002 $40 $76 $1.1 1.42 % 2.71 % $2.4 46 %
2001 $105 $103 $1.0 1.00 % 0.98 % $2.1 49 %
2000 $113 $104 $1.0 0.91 % 0.84 % $2.0 48 %
1999 $70 $71 $0.9 1.20 % 1.21 % $1.7 50 %
1998 $45 $68 $0.73 1.09 % 1.63 % $1.4 51 %
1997 $77 $93 $0.63 0.68 % 0.82 % $1.2 54 %
1996 $99 $92 $0.55 0.60 % 0.56 % $1.0 54 %
1995 $86 $82 $0.50 0.61 % 0.58 % $0.73 68 %
1994 $78 $82 $0.37 0.46 % 0.48 % $0.82 46 %
1993 $84 $88 $0.5 0.51 % 0.53 % – –
1992 $89 $80 $0.44 0.55 % 0.50 % – –
1991 $76 $78 $0.43 0.55 % 0.57 % – –
1990 $66 $73 $0.34 0.47 % 0.51 % – –
1989 $76 $65 $0.42 0.65 % 0.55 % – –
1988 $57 $53 $0.40 0.76 % 0.72 % – –
1987 $64 $64 $0.28 0.44 % 0.43 % – –
1986 $62 $75 $0.28 0.38 % 0.46 % – –
1985 $82 $68 $0.26 0.39 % 0.32 % – –
1984 $49 $47 $0.19 0.40 % 0.38 % – –
1983 $44 $42 $0.18 0.43 % 0.42 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Marsh & McLennan公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.82 USD 0.82 USD
宣布日期 2024-09-18 -
除息日 2024-10-04 2025-01-25

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.82 $ 0.82 $
× ×
股票
=
收入 81.50 $ 81.50 $

股价回升历史

Marsh & McLennan
除息日 支出金额 股票价格 股价回升天数
2024-10-04 $0.815 $222.16 -
2024-07-25 $0.815 $216.06 71
2024-04-03 $0.71 $203.5 113
2024-01-24 $0.71 $198.69 70
2023-10-05 $0.71 $191.92 111
2023-07-26 $0.71 $192 182
2023-04-04 $0.59 $167.72 113
2023-01-25 $0.59 $173.28 182
2022-10-06 $0.59 $157.32 111
2022-07-27 $0.59 $158.11 182
2022-04-05 $0.535 $169.94 295
2022-01-26 $0.535 $154 69
2021-10-07 $0.535 $156.6 1
2021-07-28 $0.535 $144.79 1
2021-04-06 $0.465 $124.48 2
2021-01-29 $0.465 $109.91 1
2020-10-08 $0.465 $114.26 1
2020-07-24 $0.465 $114.62 5
2020-04-07 $0.455 $87.4 1
2020-01-28 $0.455 $113 1
2019-10-10 $0.455 $96.23 1
2019-07-10 $0.455 $101.69 1
2019-04-09 $0.415 $92.69 1
2019-01-29 $0.415 $82.62 1
2018-10-10 $0.415 $81.06 15
2018-07-10 $0.415 $85.18 2
2018-04-09 $0.375 $80.62 1
2018-01-30 $0.375 $83.74 2
2017-10-06 $0.375 $83.2 3
2017-07-07 $0.375 $78.33 6
2017-04-05 $0.34 $73.38 2
2017-01-23 $0.34 $67.56 1
2016-10-06 $0.34 $66.39 1
2016-07-07 $0.34 $66.8 1
2016-04-06 $0.31 $60.74 6
2016-01-21 $0.31 $51.29 1
2015-10-07 $0.31 $53.17 1
2015-07-08 $0.31 $56.28 1
2015-04-08 $0.28 $57 2
2015-01-22 $0.28 $57.15 33
2014-10-08 $0.28 $51.19 13
2014-07-09 $0.28 $51.65 1
2014-04-08 $0.25 $47.82 1
2014-01-27 $0.25 $45.67 46
2013-10-09 $0.25 $42.37 110
2013-07-09 $0.25 $40.84 92
2013-04-08 $0.23 $37.3 92
2013-01-24 $0.23 $34.88 74
2012-10-09 $0.23 $34.37 107
2012-07-09 $0.23 $32.42 92
2012-04-05 $0.22 $32.31 95
2012-01-26 $0.22 $31.77 70
2011-10-06 $0.22 $27.17 112
2011-07-07 $0.22 $31.46 203
2011-04-06 $0.21 $29.76 92
2011-01-26 $0.21 $27.86 70
2010-10-06 $0.21 $23.77 112
2010-07-07 $0.2 $22.87 91
2010-04-07 $0.2 $24.18 294
2010-01-27 $0.2 $21.81 70
2009-10-07 $0.2 $24.26 476
2009-07-08 $0.2 $18.7 91
2009-04-07 $0.2 $19.75 183
2009-01-28 $0.2 $20.04 252
2008-10-14 $0.2 $27.98 904
2008-07-03 $0.2 $26.56 103
2008-04-04 $0.2 $25.26 90
2008-01-24 $0.2 $27.32 264
2007-10-11 $0.19 $26.01 105
2007-07-03 $0.19 $31.35 1465
2007-04-03 $0.19 $29.63 91
2007-01-22 $0.19 $30.4 162
2006-10-12 $0.17 $27.48 102
2006-07-05 $0.17 $26.43 99
2006-04-05 $0.17 $29.5 292
2006-01-05 $0.17 $32 2282
2005-10-13 $0.17 $29.26 84
2005-07-05 $0.17 $27.69 100
2005-04-05 $0.17 $30.05 275
2005-03-11 $0.17 $30.23 300
2004-10-13 $0.34 $46.13 3439
2004-07-02 $0.34 $45.2 103
2004-04-06 $0.31 $45.85 190
2003-12-31 $0.31 $47.89 3726
2003-10-10 $0.31 $47.76 82
2003-07-07 $0.31 $53.65 4134
2003-04-07 $0.28 $46.18 91
2003-01-02 $0.28 $47.59 186
2002-10-10 $0.28 $40.2 84
2002-07-05 $0.28 $47.82 367
2002-04-05 $0.265 $113.46 6497
2002-01-03 $0.265 $104.5 92
2001-10-11 $0.265 $104.62 176
2001-07-05 $0.265 $101.3 98
2001-04-05 $0.25 $92.4 91
2001-01-04 $0.25 $112.25 456
2000-10-12 $0.25 $112.5 540
2000-07-06 $0.25 $106.125 98
2000-04-06 $0.225 $104.875 91
2000-01-06 $0.225 $92.4375 91
1999-10-07 $0.225 $70 91
1999-07-08 $0.225 $78.5625 182
1999-04-08 $0.2 $76.1875 91
1999-01-07 $0.2 $59.5 91
1998-10-07 $0.2 $45.0625 92
1998-07-08 $0.2 $61.75 274
1998-04-07 $0.1667 $88.8125 639
1998-01-07 $0.1667 $74.5 90
1997-10-08 $0.1667 $77 181
1997-07-09 $0.1667 $72.5 91
1997-04-09 $0.15 $117.625 8344
1997-01-08 $0.15 $104.75 91
1996-10-09 $0.15 $98.875 91
1996-07-09 $0.1333 $92.5 92
1996-04-09 $0.1333 $89.125 91
1996-01-09 $0.1333 $87.25 91
1995-10-06 $0.1333 $85.625 95
1995-07-07 $0.1208 $80.875 91
1995-04-05 $0.1208 $82.625 184
1995-01-05 $0.1208 $77.5 90
1994-10-04 $0.1208 $77.5 93
1994-07-05 $0.1208 $85.25 458
1994-04-05 $0.1125 $82.875 91
1994-01-05 $0.01883 $80.375 90
1993-10-05 $0.1125 $84.25 273
1993-07-06 $0.1125 $86.75 917
1993-04-05 $0.1125 $92.625 1283
1993-01-05 $0.1125 $89.75 90
1992-10-06 $0.1125 $88.75 91
1992-07-07 $0.1125 $77.75 91
1992-04-07 $0.1083 $72.625 91
1992-01-07 $0.1083 $80.875 273
1991-10-07 $0.1083 $76.125 92
1991-07-05 $0.1083 $79.125 186
1991-04-05 $0.1083 $84.125 550
1991-01-07 $0.1083 $74 88
1990-10-04 $0.1083 $65.75 95
1990-07-05 $0.1083 $75.875 274
1990-04-05 $0.1042 $74 91
1990-01-05 $0.01733 $75 181
1989-10-04 $0.1042 $76 548
1989-07-05 $0.1042 $64 91
1989-04-05 $0.10417 $62.25 91
1989-01-05 $0.10417 $55.75 90
1988-10-04 $0.10417 $56.5 183
1988-07-05 $0.1 $56.125 91
1988-04-05 $0.1 $50.5 91
1988-01-05 $0.1 $50.375 91
1987-10-02 $0.1 $64.25 733
1987-06-29 $0.1 $62.875 95
1987-03-31 $0.07917 $64.125 185
1986-12-29 $0.07917 $62.125 92
1986-10-01 $0.07917 $66.75 1099
1986-07-01 $0.0625 $62 92
1986-04-02 $0.0625 $108.5 4025
1985-12-31 $0.05625 $81.5 92
1985-10-09 $0.05625 $66.876 83
1985-07-02 $0.05 $72.5 182
1985-04-02 $0.05 $61.5 91
1985-01-02 $0.05 $57.876 90
1984-10-10 $0.05 $49 84
1984-07-03 $0.04583 $44.25 99
1984-04-04 $0.04583 $47.876 189
1984-01-04 $0.04583 $48.25 280
1983-10-05 $0.04583 $44.126 91
1983-07-06 $0.04583 $42.626 91
1983-03-23 $0.04583 $40.75 105
1983-01-05 $0.04583 $41.376 182
展开