| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | ¥4,596 | • | 46 B | 2.48 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | $105.16 | -2.44% | 46 B | 4.96 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | $112.19 | -0.26% | 45 B | 1.15 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | ¥2,623 | • | 45 B | 3.23 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | $90.95 | +1.06% | 45 B | 0.70 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | $30.4 | +1.43% | 45 B | 1.18 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | $209.21 | +1.18% | 45 B | 2.13 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | ¥73,120 | • | 44 B | 1.32 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | $269.62 | +0.13% | 44 B | 4.49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | GBX101.6 | +0.01% | 44 B | 0.03 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | $103.98 | -2.10% | 44 B | 3.83 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | $202.41 | -3.01% | 44 B | 0.92 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | $43.8 | +0.88% | 44 B | 0.00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | $61.17 | -0.20% | 44 B | 1.68 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | ¥2,155 | • | 44 B | 6.13 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | $48.95 | -0.06% | 44 B | 2.06 % |
| NNIC | F | 🇺🇸 诺里尔斯克镍 | Materials | €9.44 | -0.01% | 44 B | 10.28 % |
| GMKN | MCX | 🇷🇺 诺里尔斯克镍 | Materials | ₽114.78 | • | 44 B | 0.00 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | ¥5,843 | • | 44 B | 3.53 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | $444.18 | +1.45% | 43 B | 1.05 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | $122.64 | +0.74% | 43 B | 3.34 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | $216.88 | +1.25% | 43 B | 1.17 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | €19.68 | +0.00% | 43 B | 6.56 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | $38.64 | -1.02% | 43 B | 8.95 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | $28.42 | +0.64% | 43 B | 4.76 % |
| SRT | HM | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.23 % |
| SRT | F | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | €253 | +0.01% | 42 B | 0.35 % |
| SRT | HA | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.23 % |
| SRT | BE | 🇩🇪 Sartorius | – | €331.5 | +0.00% | 42 B | 0.22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | €331 | +0.01% | 42 B | 0.22 % |
| SRT | STU | 🇩🇪 Sartorius | – | €330.5 | 0.00% | 42 B | 0.22 % |
| SRT | DU | 🇩🇪 Sartorius | – | €329 | 0.00% | 42 B | 0.22 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | $7.6 | -0.47% | 42 B | 8.06 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | GBX429.65 | 0.00% | 42 B | 0.02 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | $97.95 | -0.71% | 42 B | 3.88 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | $59.2 | -2.90% | 41 B | 2.06 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | GBX2,682 | +0.01% | 41 B | 0.03 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | €136.1 | -0.02% | 41 B | 2.71 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | $181.97 | -1.89% | 41 B | 0.63 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | $11.98 | -1.54% | 40 B | 11.55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | £170.25 | +0.01% | 40 B | 0.01 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | $130 | -0.32% | 40 B | 37.01 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | $31.87 | +0.41% | 40 B | 3.77 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | €27.15 | 0.00% | 40 B | 3.57 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | $4.25 | -0.95% | 40 B | 14.13 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | $962.56 | +2.17% | 40 B | 0.79 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | $113.09 | +0.44% | 40 B | 4.74 % |
| VOD | NASDAQ | 🇺🇸 Vodafone | – | $15.56 | -2.54% | 39 B | 3.32 % |
| VOD | LSE | 🇬🇧 Vodafone | – | GBX127.36 | +0.05% | 39 B | 0.04 % |