WBA: 股息和历史、除息日、收益率 Walgreens Boots Alliance
廣告

Walgreens Boots Alliance 股息 2024

76 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
11.55%
股息率 Forward
11.55%
支付率
37.57 %
平均率,5年
4.52%
支付稳定性
100 %
支付增长稳定性
80 %

最新更新的股息数据： 24 Nov 00:27

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 4.0
支付稳定性 100 %
支付增长稳定性 80 %
股息增长,简单 6.96 %
股息增长,复合年均增长率 1.36 %
平均股息 $0.4685
每年平均股息 $1.874
平均股息率 1.15%
平均年股息率 4.52%
最小值 $0.44 (2019-02-14)
最大值 $0.48 (2022-08-18)
Walgreens Boots Alliance
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-24 2024-11-18 2024-11-18 2024-12-12 Quarterly $0.25 2.89% EOD
2024-07-10 2024-08-21 2024-08-21 2024-09-12 Quarterly $0.25 2.41% EOD
2024-04-25 2024-05-20 2024-05-21 2024-06-12 Quarterly $0.25 1.4% EOD
2024-01-04 2024-02-16 2024-02-20 2024-03-12 Quarterly $0.25 1.14% EOD
2023-10-26 2023-11-13 2023-11-14 2023-12-12 Quarterly $0.48 2.38% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-12 Quarterly $0.48 1.81% EOD
2023-04-20 2023-05-18 2023-05-19 2023-06-12 Quarterly $0.48 1.53% IR
2023-01-26 2023-02-15 – 2023-03-10 Quarterly $0.48 1.31% IR
2022-10-27 2022-11-14 2022-11-15 2022-12-12 Quarterly $0.48 1.18% IR
2022-07-13 2022-08-18 2022-08-19 2022-09-09 Quarterly $0.48 1.26% IR
– 2022-05-19 2022-05-20 2022-06-10 Quarterly $0.4775 1.18% IR
2022-01-27 2022-02-17 2022-02-18 2022-03-11 Quarterly $0.4775 1.02% IR
2021-10-20 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.4775 0.96% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-10 Quarterly $0.4775 1.0% EOD
2021-04-22 2021-05-20 2021-05-21 2021-06-11 Quarterly $0.4675 0.86% EOD
2021-01-28 2021-02-18 2021-02-19 2021-03-12 Quarterly $0.4675 0.96% EOD
2020-10-29 2020-11-18 2020-11-19 2020-12-11 Quarterly $0.4675 1.22% EOD
2020-07-08 2020-08-18 2020-08-19 2020-09-11 Quarterly $0.4675 1.15% EOD
2020-04-22 2020-05-19 2020-05-20 2020-06-12 Quarterly $0.4575 1.15% EOD
2020-01-30 2020-02-18 2020-02-19 2020-03-12 Quarterly $0.4575 0.88% EOD
2019-10-23 2019-11-15 2019-11-18 2019-12-12 Quarterly $0.4575 0.74% EOD
2019-07-10 2019-08-19 2019-08-20 2019-09-12 Quarterly $0.4575 0.89% EOD
2019-04-18 2019-05-17 2019-05-20 2019-06-12 Quarterly $0.44 0.84% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-12 Quarterly $0.44 0.61% EOD
2018-10-24 2018-11-09 2018-11-12 2018-12-12 Quarterly $0.44 0.53% –
2018-10-24 2018-11-08 2018-11-12 2018-12-12 Quarterly $0.44 0.53% –
2018-06-28 2018-08-17 2018-08-20 2018-09-12 Quarterly $0.44 0.63% EOD
2018-04-11 2018-05-17 2018-05-18 2018-06-12 Quarterly $0.4 0.61% EOD
2018-01-18 2018-02-14 2018-02-15 2018-03-12 Quarterly $0.4 0.58% EOD
2017-10-24 2017-11-10 2017-11-13 2017-12-12 Quarterly $0.4 0.56% EOD
2017-07-12 2017-08-16 2017-08-18 2017-09-12 Quarterly $0.4 0.49% EOD
– 2017-05-16 2017-05-18 2017-06-12 Quarterly $0.375 0.44% EOD
2017-01-26 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.375 0.45% EOD
2016-10-12 2016-11-15 2016-11-17 2016-12-12 Quarterly $0.375 0.45% EOD
2016-07-13 2016-08-17 2016-08-19 2016-09-12 Quarterly $0.375 0.45% EOD
2016-04-12 2016-05-16 2016-05-18 2016-06-10 Quarterly $0.36 0.46% EOD
2016-01-28 2016-02-16 2016-02-18 2016-03-11 Quarterly $0.36 0.47% EOD
2015-10-14 2015-11-12 2015-11-16 2015-12-11 Quarterly $0.36 0.45% EOD
2015-07-08 2015-08-17 2015-08-19 2015-09-11 Quarterly $0.36 0.39% EOD
2015-04-08 2015-05-19 2015-05-21 2015-06-12 Quarterly $0.3375 0.39% –
2015-01-15 2015-02-13 2015-02-18 2015-03-12 Other $0.3375 0.43% –
2014-10-08 2014-11-13 2014-11-17 2014-12-12 Quarterly $0.3375 0.5% –
2014-08-05 2014-08-19 2014-08-21 2014-09-12 Quarterly $0.3375 0.54% –
2014-04-09 2014-05-19 2014-05-21 2014-06-12 Quarterly $0.315 0.45% –
2014-01-09 2014-02-13 2014-02-18 2014-03-12 Quarterly $0.315 0.47% –
2013-10-09 2013-11-14 2013-11-18 2013-12-12 Quarterly $0.315 0.52% –
2013-07-10 2013-08-16 2013-08-20 2013-09-12 Quarterly $0.315 0.64% –
2013-04-10 2013-05-17 2013-05-21 2013-06-12 Quarterly $0.275 0.55% –
2013-01-10 2013-02-13 2013-02-15 2013-03-12 Quarterly $0.275 0.66% –
– 2012-11-07 2012-11-12 2012-12-12 Quarterly $0.275 0.82% –
– 2012-08-15 2012-08-17 2012-09-12 Quarterly $0.275 0.77% –
– 2012-05-17 2012-05-21 2012-06-12 Quarterly $0.225 0.71% –
– 2012-02-15 2012-02-17 2012-03-12 Quarterly $0.225 0.67% –
– 2011-11-09 2011-11-14 2011-12-12 Quarterly $0.225 0.71% –
– 2011-08-17 2011-08-19 2011-09-12 Quarterly $0.225 0.62% –
– 2011-05-18 2011-05-20 2011-06-11 Quarterly $0.175 0.4% –
– 2011-02-16 2011-02-18 2011-03-12 Quarterly $0.175 0.41% –
– 2010-11-10 2010-11-15 2010-12-11 Quarterly $0.175 0.5% –
– 2010-08-17 2010-08-19 2010-09-11 Quarterly $0.175 0.62% –
– 2010-05-18 2010-05-20 2010-06-12 Quarterly $0.1375 0.39% –
– 2010-02-16 2010-02-18 2010-03-12 Quarterly $0.1375 0.4% –
– 2009-11-12 2009-11-16 2009-12-12 Quarterly $0.1375 0.35% –
– 2009-08-19 2009-08-21 2009-09-12 Quarterly $0.1375 0.44% –
– 2009-05-19 2009-05-21 2009-06-12 Quarterly $0.1125 0.37% –
– 2009-02-13 2009-02-18 2009-03-12 Quarterly $0.1125 0.43% –
– 2008-11-13 2008-11-17 2008-12-12 Quarterly $0.1125 0.46% –
– 2008-08-18 2008-08-20 2008-09-12 Quarterly $0.1125 0.3% –
– 2008-05-19 2008-05-21 2008-06-12 Quarterly $0.095 0.26% –
– 2008-02-14 2008-02-19 2008-03-12 Quarterly $0.095 0.27% –
– 2007-11-07 2007-11-12 2007-12-12 Quarterly $0.095 0.25% –
– 2007-08-16 2007-08-20 2007-09-12 Quarterly $0.095 0.21% –
– 2007-05-16 2007-05-18 2007-06-12 Quarterly $0.0775 0.17% –
– 2007-02-14 2007-02-16 2007-03-12 Quarterly $0.0775 0.17% –
– 2006-11-09 2006-11-13 2006-12-12 Quarterly $0.0775 0.18% –
– 2006-08-16 2006-08-18 2006-09-12 Quarterly $0.0775 0.16% –
– 2006-05-17 2006-05-19 2006-06-12 Quarterly $0.065 0.16% –
– 2006-02-15 2006-02-17 2006-03-11 Quarterly $0.065 0.14% –
– 2005-11-09 2005-11-14 2005-12-12 Quarterly $0.065 0.14% –
– 2005-08-17 2005-08-19 2005-09-12 Quarterly $0.065 0.14% –
– 2005-05-18 2005-05-20 2005-06-11 Quarterly $0.0525 0.11% –
– 2005-02-16 2005-02-18 2005-03-12 Quarterly $0.0525 0.12% –
– 2004-11-10 2004-11-15 2004-12-11 Quarterly $0.0525 0.14% –
– 2004-08-18 2004-08-20 2004-09-11 Quarterly $0.0525 0.14% –
– 2004-05-19 2004-05-21 2004-06-12 Quarterly $0.04313 0.13% –
– 2004-02-17 2004-02-19 2004-03-12 Quarterly $0.04313 0.12% –
– 2003-11-13 2003-11-17 2003-12-12 Quarterly $0.04313 0.12% –
– 2003-08-18 2003-08-20 2003-09-12 Quarterly $0.04313 0.14% –
– 2003-05-19 2003-05-21 2003-06-12 Quarterly $0.0375 0.12% –
– 2003-02-13 2003-02-18 2003-03-12 Quarterly $0.0375 0.14% –
– 2002-11-14 2002-11-18 2002-12-12 Quarterly $0.0375 0.12% –
– 2002-08-16 2002-08-20 2002-09-12 Quarterly $0.03625 0.1% –
– 2002-05-17 2002-05-21 2002-06-12 Quarterly $0.03625 0.09% –
– 2002-02-13 2002-02-18 2002-03-12 Quarterly $0.03625 0.1% –
– 2001-11-14 2001-11-16 2001-12-12 Quarterly $0.03625 0.11% –
– 2001-08-15 2001-08-17 2001-09-12 Quarterly $0.035 0.1% –
– 2001-05-16 2001-05-18 2001-06-12 Quarterly $0.035 0.09% –
– 2001-02-14 2001-02-16 2001-03-12 Quarterly $0.035 0.08% –
– 2000-11-09 2000-11-13 2000-12-12 Quarterly $0.035 0.08% –
– 2000-08-16 2000-08-18 2000-09-12 Quarterly $0.03375 0.1% –
– 2000-05-17 2000-05-19 2000-06-12 Quarterly $0.03375 0.12% –
– 2000-02-16 2000-02-18 2000-03-11 Quarterly $0.03375 0.12% –
– 1999-11-10 1999-11-15 1999-12-11 Quarterly $0.03375 0.13% –
– 1999-08-18 1999-08-20 1999-09-11 Quarterly $0.0325 0.13% –
– 1999-05-19 1999-05-21 1999-06-12 Quarterly $0.0325 0.13% –
– 1999-02-18 1999-02-22 1999-03-12 Quarterly $0.0325 0.1% –
– 1998-11-12 1998-11-16 1998-12-12 Quarterly $0.0325 0.06% –
– 1998-08-19 1998-08-21 1998-09-12 Quarterly $0.0312 0.07% –
– 1998-05-20 1998-05-22 1998-06-12 Quarterly $0.0312 0.09% –
– 1998-02-18 1998-02-20 1998-03-12 Quarterly $0.0312 0.09% –
– 1997-11-13 1997-11-17 1997-12-12 Quarterly $0.0312 0.1% –
– 1997-08-19 1997-08-21 1997-09-12 Quarterly $0.03 0.11% –
– 1997-05-20 1997-05-22 1997-06-12 Quarterly $0.03 0.07% –
– 1997-02-19 1997-02-21 1997-03-12 Quarterly $0.03 0.07% –
– 1996-11-07 1996-11-12 1996-12-12 Quarterly $0.03 0.08% –
– 1996-08-19 1996-08-21 1996-09-12 Quarterly $0.0275 0.08% –
– 1996-05-20 1996-05-22 1996-06-12 Quarterly $0.0275 0.08% –
– 1996-02-20 1996-02-22 1996-03-12 Quarterly $0.0275 0.08% –
– 1995-11-09 1995-11-13 1995-12-12 Quarterly $0.0275 0.1% –
– 1995-08-18 1995-08-22 1995-09-12 Quarterly $0.0244 0.1% –
– 1995-05-16 1995-05-22 1995-06-12 Quarterly $0.0244 0.05% –
– 1995-02-15 1995-02-22 1995-03-11 Quarterly $0.0244 0.05% –
– 1994-11-07 1994-11-14 1994-12-12 Quarterly $0.0244 0.06% –
– 1994-08-16 1994-08-22 1994-09-12 Quarterly $0.0213 0.06% –
– 1994-05-16 1994-05-20 1994-06-11 Quarterly $0.0213 0.05% –
– 1994-02-15 1994-02-22 1994-03-12 Quarterly $0.0213 0.05% –
– 1993-11-08 1993-11-15 1993-12-11 Quarterly $0.0213 0.05% –
– 1993-08-17 1993-08-23 1993-09-11 Quarterly $0.0188 0.05% –
– 1993-05-17 1993-05-21 1993-06-12 Quarterly $0.0188 0.05% –
– 1993-02-16 1993-02-22 1993-03-12 Quarterly $0.0188 0.05% –
– 1992-11-09 1992-11-16 1992-12-12 Quarterly $0.0188 0.05% –
– 1992-08-13 1992-08-19 1992-09-12 Quarterly $0.0162 0.05% –
– 1992-05-18 1992-05-22 1992-06-12 Quarterly $0.0162 0.05% –
– 1992-02-14 1992-02-21 1992-03-12 Quarterly $0.0162 0.04% –
– 1991-11-05 1991-11-12 1991-12-12 Quarterly $0.0162 0.05% –
– 1991-08-15 1991-08-21 1991-09-12 Quarterly $0.0144 0.04% –
– 1991-05-16 1991-05-22 1991-06-12 Quarterly $0.0144 0.05% –
– 1991-02-15 1991-02-22 1991-03-12 Other $0.0144 0.05% –
– 1990-11-06 1990-11-13 1990-12-12 Quarterly $0.0144 0.03% –
– 1990-08-15 1990-08-21 1990-09-12 Quarterly $0.0125 0.03% –
– 1990-05-16 1990-05-22 1990-06-12 Quarterly $0.0125 0.03% –
– 1990-02-15 1990-02-22 1990-03-12 Quarterly $0.0125 0.03% –
– 1989-11-07 1989-11-13 1989-12-12 Quarterly $0.0125 0.03% –
– 1989-08-16 1989-08-22 1989-09-12 Quarterly $0.0106 0.02% –
– 1989-05-16 – – – $0.01063 0.03% –
– 1989-02-15 – – – $0.01063 0.03% –
– 1988-11-07 – – – $0.01063 0.03% –
– 1988-08-16 – – – $0.00938 0.03% –
– 1988-05-16 – – – $0.00938 0.03% –
– 1988-02-16 – – – $0.00938 0.03% –
– 1987-11-09 – – – $0.00938 0.03% –
– 1987-08-17 – – – $0.00844 0.02% –
– 1987-05-15 – – – $0.00844 0.02% –
– 1987-02-12 – – – $0.00844 0.02% –
– 1986-11-10 – – – $0.00844 0.03% –
– 1986-08-15 – – – $0.00781 0.02% –
– 1986-05-15 – – – $0.00781 0.02% –
– 1986-02-11 – – – $0.00781 0.03% –
– 1985-11-05 – – – $0.00781 0.03% –
– 1985-08-12 – – – $0.00688 0.03% –
– 1985-05-14 – – – $0.1104 0.42% EOD
– 1985-02-11 – – – $0.2208 0.42% EOD
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $8.7 $15 $1.0 6.80 % 11.55 % – –
2023 $20 $29 $1.9 6.70 % 9.52 % – –
2022 $41 $42 $1.9 4.61 % 4.72 % $0.0 –
2021 $1.9 $48 $1.9 3.93 % 97.93 % $5.0 38 %
2020 $40 $43 $1.9 4.29 % 4.64 % $4.7 39 %
2019 $59 $58 $1.8 3.09 % 3.04 % $4.5 40 %
2018 $68 $70 $2.1 3.02 % 3.10 % $7.5 28 %
2017 $73 $79 $1.6 1.96 % 2.13 % $5.1 30 %
2016 $83 $81 $1.5 1.81 % 1.78 % $4.6 32 %
2015 $85 $85 $1.4 1.63 % 1.64 % $3.1 45 %
2014 $76 $67 $1.3 1.94 % 1.71 % $3.2 41 %
2013 $60 $50 $1.2 2.36 % 1.96 % $3.2 37 %
2012 $33 $34 $1.0 2.97 % 2.99 % $2.5 40 %
2011 $32 $39 $0.8 2.07 % 2.52 % $2.7 30 %
2010 $35 $33 $0.63 1.89 % 1.78 % $2.3 27 %
2009 $39 $32 $0.5 1.58 % 1.28 % $2.1 24 %
2008 $25 $33 $0.42 1.24 % 1.69 % $2.1 19 %
2007 $38 $43 $0.35 0.79 % 0.90 % $2.1 17 %
2006 $42 $44 $0.29 0.64 % 0.68 % $2.1 13 %
2005 $46 $46 $0.24 0.51 % 0.51 % $1.5 15 %
2004 $39 $36 $0.19 0.53 % 0.49 % $1.3 15 %
2003 $36 $31 $0.16 0.51 % 0.45 % $1.1 14 %
2002 $32 $36 $0.15 0.40 % 0.46 % $1.0 15 %
2001 $35 $38 $0.14 0.37 % 0.41 % $0.9 17 %
2000 $43 $33 $0.14 0.41 % 0.32 % $0.7 18 %
1999 $27 $27 $0.13 0.48 % 0.49 % $0.6 21 %
1998 $51 $42 $0.13 0.30 % 0.25 % $0.5 24 %
1997 $30 $37 $0.12 0.33 % 0.40 % $0.5 27 %
1996 $40 $36 $0.11 0.32 % 0.28 % $0.4 30 %
1995 $29 $37 $0.10 0.27 % 0.35 % – –
1994 $42 $40 $0.088 0.22 % 0.21 % – –
1993 $40 $39 $0.078 0.20 % 0.19 % – –
1992 $42 $37 $0.067 0.18 % 0.16 % – –
1991 $33 $32 $0.059 0.18 % 0.18 % – –
1990 $49 $46 $0.052 0.11 % 0.11 % – –
1989 $42 $41 $0.044 0.11 % 0.11 % – –
1988 $32 $30 $0.039 0.13 % 0.12 % – –
1987 $30 $37 $0.035 0.09 % 0.11 % – –
1986 $34 $33 $0.032 0.10 % 0.10 % – –
1985 $25 $32 $0.35 1.07 % 1.38 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Walgreens Boots Alliance公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.25 USD 0.25 USD
宣布日期 2024-10-24 -
除息日 2024-11-18 2025-02-15

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.25 $ 0.25 $
× ×
股票
=
收入 25.00 $ 25.00 $

股价回升历史

Walgreens Boots Alliance
除息日 支出金额 股票价格 股价回升天数
2024-11-18 $0.25 $8.66 -
2024-08-21 $0.25 $10.39 -
2024-05-20 $0.25 $17.82 -
2024-02-16 $0.25 $21.98 -
2023-11-13 $0.48 $20.17 95
2023-08-18 $0.48 $26.54 -
2023-05-18 $0.48 $31.46 -
2023-02-15 $0.48 $36.52 -
2022-11-14 $0.48 $40.54 -
2022-08-18 $0.48 $38.24 88
2022-05-19 $0.4775 $40.61 -
2022-02-17 $0.4775 $46.81 -
2021-11-12 $0.4775 $49.54 -
2021-08-19 $0.4775 - -
2021-05-20 $0.4675 - -
2021-02-18 $0.4675 $48.92 6
2020-11-18 $0.4675 $38.23 6
2020-08-18 $0.4675 $40.76 84
2020-05-19 $0.4575 $39.77 1
2020-02-18 $0.4575 $51.86 1
2019-11-15 $0.4575 $62.14 1
2019-08-19 $0.4575 $51.16 11
2019-05-17 $0.44 $52.27 4
2019-02-14 $0.44 $72.11 1
2018-11-09 $0.44 $82.39 7
2018-11-08 $0.44 $82.44 8
2018-08-17 $0.44 $69.99 3
2018-05-17 $0.4 $65.99 34
2018-02-14 $0.4 $68.49 1
2017-11-10 $0.4 $70.99 6
2017-08-16 $0.4 $81.26 6
2017-05-16 $0.375 $84.51 561
2017-02-13 $0.375 $83.43 1
2016-11-15 $0.375 $83.28 2
2016-08-17 $0.375 $82.52 1
2016-05-16 $0.36 $78.87 17
2016-02-16 $0.36 $76.55 1
2015-11-12 $0.36 $80.4 4
2015-08-17 $0.36 $92.7 71
2015-05-19 $0.3375 $85.84 2
2015-02-13 $0.3375 $78.73 11
2014-11-13 $0.3375 $66.96 5
2014-08-19 $0.3375 $62.15 16
2014-05-19 $0.315 $69.54 3
2014-02-13 $0.315 $66.39 32
2013-11-14 $0.315 $60.12 91
2013-08-16 $0.315 $48.84 90
2013-05-17 $0.275 $49.61 181
2013-02-13 $0.275 $41.48 93
2012-11-07 $0.275 $33.44 98
2012-08-15 $0.275 $35.56 182
2012-05-17 $0.225 $31.87 90
2012-02-15 $0.225 $33.82 182
2011-11-09 $0.225 $31.72 98
2011-08-17 $0.225 $36.14 546
2011-05-18 $0.175 $44.19 730
2011-02-16 $0.175 $42.19 91
2010-11-10 $0.175 $35.11 98
2010-08-17 $0.175 $28.22 85
2010-05-18 $0.1375 $35.2 274
2010-02-16 $0.1375 $34.08 91
2009-11-12 $0.1375 $39.12 461
2009-08-19 $0.1375 $30.95 85
2009-05-19 $0.1125 $30.57 92
2009-02-13 $0.1125 $26.13 95
2008-11-13 $0.1125 $24.55 92
2008-08-18 $0.1125 $37.12 451
2008-05-19 $0.095 $36.18 91
2008-02-14 $0.095 $35.53 95
2007-11-07 $0.095 $38.49 736
2007-08-16 $0.095 $45.12 2101
2007-05-16 $0.0775 $45.28 2193
2007-02-14 $0.0775 $44.93 91
2006-11-09 $0.0775 $42.11 97
2006-08-16 $0.0775 $49.37 2466
2006-05-17 $0.065 $39.8 91
2006-02-15 $0.065 $45.76 182
2005-11-09 $0.065 $46.25 280
2005-08-17 $0.065 $47.58 364
2005-05-18 $0.0525 $45.9 91
2005-02-16 $0.0525 $43.58 91
2004-11-10 $0.0525 $38.85 98
2004-08-18 $0.0525 $37.74 84
2004-05-19 $0.04313 $33.68 91
2004-02-17 $0.04313 $34.92 183
2003-11-13 $0.04313 $36.05 279
2003-08-18 $0.04313 $30.7 87
2003-05-19 $0.0375 $31.16 178
2003-02-13 $0.0375 $27.35 95
2002-11-14 $0.0375 $31.82 364
2002-08-16 $0.03625 $36.95 733
2002-05-17 $0.03625 $38.36 908
2002-02-13 $0.03625 $38.05 93
2001-11-14 $0.03625 $34.51 91
2001-08-15 $0.035 $36.47 182
2001-05-16 $0.035 $40.48 1372
2001-02-14 $0.035 $42.4 1463
2000-11-09 $0.035 $43.0625 1560
2000-08-16 $0.03375 $33.0625 85
2000-05-17 $0.03375 $28.25 91
2000-02-16 $0.03375 $27.5 91
1999-11-10 $0.03375 $26.6875 98
1999-08-18 $0.0325 $25.5625 84
1999-05-19 $0.0325 $25.625 175
1999-02-18 $0.0325 $31.625 545
1998-11-12 $0.0325 $51.25 5481
1998-08-19 $0.0312 $45.625 85
1998-05-20 $0.0312 $35 91
1998-02-18 $0.0312 $35.3125 182
1997-11-13 $0.0312 $30.4375 97
1997-08-19 $0.03 $27.8125 86
1997-05-20 $0.03 $46 541
1997-02-19 $0.03 $42.125 90
1996-11-07 $0.03 $39.75 104
1996-08-19 $0.0275 $34.75 80
1996-05-20 $0.0275 $33.75 91
1996-02-20 $0.0275 $34.375 181
1995-11-09 $0.0275 $28.875 103
1995-08-18 $0.0244 $24.5 83
1995-05-16 $0.0244 $46.875 1276
1995-02-15 $0.0244 $47 1366
1994-11-07 $0.0244 $42 100
1994-08-16 $0.0213 $37.25 83
1994-05-16 $0.0213 $40.75 175
1994-02-15 $0.0213 $40.125 90
1993-11-08 $0.0213 $40.25 189
1993-08-17 $0.0188 $39.125 83
1993-05-17 $0.0188 $39.625 175
1993-02-16 $0.0188 $38 90
1992-11-09 $0.0188 $41.625 728
1992-08-13 $0.0162 $36 88
1992-05-18 $0.0162 $32.5 87
1992-02-14 $0.0162 $36.75 269
1991-11-05 $0.0162 $33.25 101
1991-08-15 $0.0144 $34.25 183
1991-05-16 $0.0144 $30.625 91
1991-02-15 $0.0144 $31 181
1990-11-06 $0.0144 $48.626 2928
1990-08-15 $0.0125 $47.5 83
1990-05-16 $0.0125 $44 91
1990-02-15 $0.0125 $42 90
1989-11-07 $0.0125 $41.626 100
1989-08-16 $0.0106 $48 447
1989-05-16 $0.01063 $40 92
1989-02-15 $0.01063 $36.126 90
1988-11-07 $0.01063 $31.5 100
1988-08-16 $0.00938 $27.876 83
1988-05-16 $0.00938 $30.5 175
1988-02-16 $0.00938 $31.876 365
1987-11-09 $0.00938 $30.376 99
1987-08-17 $0.00844 $44 730
1987-05-15 $0.00844 $36.5 94
1987-02-12 $0.00844 $36.626 186
1986-11-10 $0.00844 $33.5 94
1986-08-15 $0.00781 $37.126 367
1986-05-15 $0.00781 $34.876 92
1986-02-11 $0.00781 $26.626 93
1985-11-05 $0.00781 $25.126 98
1985-08-12 $0.00688 $25 85
1985-05-14 $0.1104 $26.376 273
1985-02-11 $0.2208 $52.5 10503
展开