| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | $24.23 | -0.82% | 4 B | 3.51 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | $29.7 | +2.15% | 1 B | 2.66 % |
| CLDT | NYSE | 🇺🇸 Chatham Lodging Trust | Real Estate | $9.17 | -0.77% | 591 M | 2.82 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $25.69 | +2.02% | 1 B | 1.09 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| BJRI | NASDAQ | 🇺🇸 BJ's Restaurants | Consumer Discretionary | $32.76 | -5.56% | 740 M | 0.00 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | $70.02 | -0.03% | 32 B | 3.30 % |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $116.24 | -0.76% | 259 B | 3.20 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | $20.42 | -5.05% | 1 B | 2.55 % |
| BRT | NYSE | 🇺🇸 BRT Apartments | Real Estate | $22 | -0.70% | 348 M | 4.55 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | $10.89 | +0.71% | 3 B | 3.67 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $13.69 | -6.55% | 274 M | 2.19 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | $16.99 | -0.05% | 2 B | 0.00 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | $10.72 | +0.40% | 1 B | 29.85 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | $23.89 | -0.28% | 1 B | 0.84 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $55.61 | +0.76% | 6 B | 3.67 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | $22.52 | -3.39% | 1 B | 0.00 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | $30.93 | -0.76% | 9 B | 1.33 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | $26.58 | +0.68% | 2 B | 0.15 % |
| GEC | XETRA | 🇺🇸 General Electric | Industrials | €60.1 | -0.02% | 107 B | 0.23 % |
| ATNI | NASDAQ | 🇺🇸 ATN International | Communication Services | $21.03 | -4.11% | 657 M | 2.96 % |
| GEC | F | 🇺🇸 General Electric | Industrials | €11.5 | -0.03% | 107 B | 0.17 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | $48.51 | -0.56% | 1 B | 0.36 % |
| TOT | NYSE | 🇺🇸 Total SA | – | $48.3 | -0.60% | – | 0.00 % |
| HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | $18.45 | +0.34% | 12 B | 4.83 % |
| BBGI | NASDAQ | 🇺🇸 Beasley Broadcast Group | Communication Services | $1.26 | -0.93% | 62 M | 0.00 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | $173.69 | -3.29% | 4 B | 1.06 % |
| HAYN | NASDAQ | 🇺🇸 Haynes International | Materials | $32.01 | -3.86% | 553 M | 2.75 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | $13.8 | -0.62% | 4 B | 4.93 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $46.65 | +0.51% | 29 B | 1.29 % |
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $64.66 | -0.13% | 27 B | 1.18 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $136.09 | -9.48% | 24 B | 0.00 % |
| SNR | NYSE | 🇺🇸 New Senior Investment Group | Real Estate | $8.82 | -1.12% | 741 M | 2.95 % |
| BMY | NYSE | 🇺🇸 Bristol-Myers Squibb | Health Care | $43.7 | +0.41% | 126 B | 4.76 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | $8.11 | -0.13% | 1 B | 0.24 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $57.8 | +0.55% | 10 B | 2.66 % |
| PLT | NYSE | 🇺🇸 Plantronics | – | $35.11 | -2.03% | 1 B | 0.00 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | $11.57 | +0.19% | 8 B | 0.00 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $14.6 | -0.87% | 2 B | 2.88 % |
| PHX | NYSE | 🇺🇸 Panhandle Oil & Gas | Energy | $3.03 | -1.62% | 84 M | 3.47 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | $6.78 | +4.64% | 2 B | 1.07 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $51.11 | -1.39% | 12 B | 2.26 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $76.36 | +1.55% | 4 B | 5.50 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | $28.87 | -2.97% | 2 B | 0.00 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | $4.67 | -1.29% | 6 B | 9.23 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | $8.82 | -1.08% | 4 B | 5.84 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $6.32 | -1.31% | – | 12.66 % |
| ADT | NYSE | 🇺🇸 ADT | Industrials | $6.29 | +2.36% | 7 B | 2.54 % |
| TACT | NASDAQ | 🇺🇸 TransAct Technologies | Information Technology | $4 | +3.99% | 113 M | 0.00 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | $9.88 | +0.16% | 2 B | 3.24 % |