BMY: Dividend & History, Ex Date, Yield for Bristol-Myers Squibb
Advertising

Bristol-Myers Squibb Dividend 2022

30 rated
Summary News
Div.Rating 4.0
Dividend Yield Trailing
2.75%
Dividend Yield Forward
2.81%
Payout Ratio
20.62 %
Average Yield, 5y
2.96%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Jul 00:59

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -5.77 %
Dividend Growth, CAGR -1.18 %
Average Dividend $0.428
Average Dividends per Year $1.712
Average Dividend Yield 0.75%
Average Annual Dividend Yield 2.96%
Minimum $0.39 (2017-01-04)
Maximum $0.49 (2020-12-31)
Bristol-Myers Squibb
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-06-15 2022-06-30 2022-07-01 2022-08-01 Quarterly $0.54 0.7% IR
2022-03-01 2022-03-31 2022-04-01 2022-05-02 Quarterly $0.54 0.74% IR
2021-12-13 2022-01-06 2022-01-07 2022-02-01 Quarterly $0.54 0.88% IR
2021-09-09 2021-09-30 2021-10-01 2021-11-01 Quarterly $0.49 0.83% EOD
2021-06-17 2021-07-01 2021-07-02 2021-08-02 Quarterly $0.49 0.74% EOD
2021-03-01 2021-03-31 2021-04-01 2021-05-03 Quarterly $0.49 0.78% EOD
2020-12-10 2020-12-31 2021-01-04 2021-02-01 Quarterly $0.49 0.79% EOD
2020-09-10 2020-10-01 2020-10-02 2020-11-02 Quarterly $0.45 0.75% EOD
2020-06-11 2020-07-02 2020-07-06 2020-08-03 Quarterly $0.45 0.76% EOD
2020-03-02 2020-04-02 2020-04-03 2020-05-01 Quarterly $0.45 0.82% EOD
2019-12-05 2020-01-02 2020-01-03 2020-02-03 Quarterly $0.45 0.71% EOD
2019-09-11 2019-10-03 2019-10-04 2019-11-01 Quarterly $0.41 0.83% EOD
2019-06-13 2019-07-03 2019-07-05 2019-08-01 Quarterly $0.41 0.88% EOD
2019-03-07 2019-04-04 2019-04-05 2019-05-01 Quarterly $0.41 0.88% EOD
2018-12-06 2019-01-03 2019-01-04 2019-02-01 Quarterly $0.41 0.91% EOD
2018-09-12 2018-10-04 2018-10-05 2018-11-01 Quarterly $0.4 0.64% EOD
2018-06-14 2018-07-05 2018-07-06 2018-08-01 Quarterly $0.4 0.71% EOD
2018-03-01 2018-04-05 2018-04-06 2018-05-01 Quarterly $0.4 0.64% EOD
2017-12-07 2018-01-04 2018-01-05 2018-02-01 Quarterly $0.4 0.65% EOD
2017-09-13 2017-10-05 2017-10-06 2017-11-01 Quarterly $0.39 0.61% EOD
2017-06-13 2017-07-05 2017-07-07 2017-08-01 Quarterly $0.39 0.69% EOD
2017-03-02 2017-04-05 2017-04-07 2017-05-01 Quarterly $0.39 0.73% EOD
2016-12-08 2017-01-04 2017-01-06 2017-02-01 Quarterly $0.39 0.66% EOD
2016-08-03 2016-10-05 2016-10-07 2016-11-01 Quarterly $0.38 0.69% EOD
2016-06-07 2016-06-29 2016-07-01 2016-08-01 Quarterly $0.38 0.52% EOD
2016-03-03 2016-03-30 2016-04-01 2016-05-02 Quarterly $0.38 0.6% EOD
2015-12-08 2015-12-30 2016-01-04 2016-02-01 Quarterly $0.38 0.55% EOD
2015-09-17 2015-09-30 2015-10-02 2015-11-02 Quarterly $0.37 0.63% EOD
2015-06-16 2015-07-01 2015-07-06 2015-08-03 Quarterly $0.37 0.55% EOD
2015-03-02 2015-04-01 2015-04-06 2015-05-01 Quarterly $0.37 0.58% EOD
2014-12-09 2014-12-30 2015-01-02 2015-02-02 Quarterly $0.37 0.62% EOD
2014-09-16 2014-10-01 2014-10-03 2014-11-03 Quarterly $0.36 0.71% EOD
2014-06-17 2014-07-01 2014-07-03 2014-08-01 Quarterly $0.36 0.75% EOD
2014-03-03 2014-04-02 2014-04-04 2014-05-01 Quarterly $0.36 0.7% EOD
2013-12-19 2013-12-31 2014-01-03 2014-02-03 Quarterly $0.36 0.68%
2013-09-17 2013-10-02 2013-10-04 2013-11-01 Quarterly $0.35 0.75%
2013-06-19 2013-07-02 2013-07-05 2013-08-01 Quarterly $0.35 0.8%
2013-03-07 2013-04-03 2013-04-05 2013-05-01 Quarterly $0.35 0.85%
2012-12-04 2013-01-02 2013-01-04 2013-02-01 Quarterly $0.35 1.07%
2012-10-03 2012-10-05 2012-11-01 Quarterly $0.34 1.01%
2012-07-03 2012-07-06 2012-08-01 Quarterly $0.34 0.97%
2012-04-03 2012-04-05 2012-05-01 Quarterly $0.34 1.0%
2012-01-04 2012-01-06 2012-02-01 Quarterly $0.34 0.99%
2011-10-06 2011-10-11 2011-11-01 Quarterly $0.33 1.02%
2011-06-29 2011-07-01 2011-08-01 Quarterly $0.33 1.16%
2011-03-30 2011-04-01 2011-05-02 Quarterly $0.33 1.25%
2011-01-05 2011-01-07 2011-02-01 Quarterly $0.33 1.27%
2010-09-29 2010-10-01 2010-11-01 Quarterly $0.32 1.17%
2010-06-30 2010-07-02 2010-08-02 Quarterly $0.32 1.28%
2010-03-30 2010-04-04 2010-05-03 Quarterly $0.32 1.2%
2009-12-30 2010-01-04 2010-02-01 Quarterly $0.32 1.25%
2009-09-30 2009-10-02 2009-11-02 Quarterly $0.31 1.38%
2009-07-01 2009-07-06 2009-08-03 Quarterly $0.31 1.53%
2009-04-01 2009-04-03 2009-05-01 Quarterly $0.31 1.41%
2008-12-30 2009-01-02 2009-02-02 Quarterly $0.31 1.36%
2008-10-01 2008-10-03 2008-11-03 Quarterly $0.31 1.49%
2008-07-02 2008-07-07 2008-08-01 Quarterly $0.31 1.51%
2008-04-02 2008-04-04 2008-05-01 Quarterly $0.31 1.43%
2008-01-02 2008-01-04 2008-02-01 Quarterly $0.31 1.19%
2007-10-03 2007-10-05 2007-11-01 Quarterly $0.28 0.94%
2007-07-03 2007-07-06 2007-08-01 Quarterly $0.28 0.88%
2007-04-03 2007-04-06 2007-05-01 Quarterly $0.28 1.02%
2007-01-03 2007-01-05 2007-02-01 Quarterly $0.28 1.06%
2006-10-04 2006-10-06 2006-11-01 Quarterly $0.28 1.14%
2006-07-05 2006-07-07 2006-08-01 Quarterly $0.28 1.11%
2006-04-05 2006-04-07 2006-05-01 Quarterly $0.28 1.14%
2006-01-04 2006-01-06 2006-02-01 Quarterly $0.28 1.24%
2005-10-05 2005-10-07 2005-11-01 Quarterly $0.28 1.21%
2005-06-29 2005-07-01 2005-08-01 Quarterly $0.28 1.11%
2005-03-30 2005-04-01 2005-05-02 Quarterly $0.28 1.1%
2005-01-05 2005-01-07 2005-02-01 Quarterly $0.28 1.13%
2004-09-29 2004-10-01 2004-11-01 Quarterly $0.28 1.17%
2004-06-30 2004-07-02 2004-08-02 Quarterly $0.28 1.14%
2004-03-31 2004-04-02 2004-05-03 Quarterly $0.28 1.16%
2003-12-30 2004-01-02 2004-02-02 Quarterly $0.28 0.99%
2003-10-01 2003-10-03 2003-11-03 Quarterly $0.28 1.08%
2003-07-01 2003-07-03 2003-08-01 Quarterly $0.28 1.03%
2003-04-02 2003-04-04 2003-05-01 Quarterly $0.28 1.27%
2002-12-31 2003-01-03 2003-02-01 Quarterly $0.28 1.21%
2002-10-02 2002-10-04 2002-11-01 Quarterly $0.28 1.21%
2002-07-02 2002-07-05 2002-08-01 Quarterly $0.28 1.15%
2002-04-03 2002-04-05 2002-05-01 Quarterly $0.28 0.74%
2002-01-02 2002-01-04 2002-02-01 Quarterly $0.28 0.55%
2001-10-03 2001-10-05 2001-11-01 Quarterly $0.275 0.48%
2001-07-03 2001-07-06 2001-08-01 Quarterly $0.26174 0.49%
2001-04-04 2001-04-06 2001-05-01 Quarterly $0.26174 0.46%
2001-01-03 2001-01-05 2001-02-01 Quarterly $0.26174 0.39%
2000-10-04 2000-10-06 2000-11-01 Quarterly $0.23319 0.42%
2000-07-05 2000-07-07 2000-08-01 Quarterly $0.23319 0.4%
2000-04-05 2000-04-07 2000-05-01 Quarterly $0.23319 0.36%
2000-01-05 2000-01-07 2000-02-01 Quarterly $0.23319 0.4%
1999-09-29 1999-10-01 1999-11-01 Quarterly $0.20463 0.31%
1999-06-30 1999-07-02 1999-08-01 Quarterly $0.215 0.31%
1999-03-30 1999-04-02 1999-05-01 Quarterly $0.20463 0.32%
1999-01-06 1999-01-08 1999-02-01 Quarterly $0.20463 0.16%
1998-09-30 1998-10-02 1998-11-01 Quarterly $0.195 0.19%
1998-06-30 1998-07-03 1998-08-01 Quarterly $0.195 0.17%
1998-04-01 1998-04-03 1998-05-01 Quarterly $0.195 0.18%
1997-12-30 1998-01-02 1998-02-01 Quarterly $0.195 0.2%
1997-10-01 1997-10-03 1997-11-01 Quarterly $0.19 0.23%
1997-07-01 1997-07-03 1997-08-01 Quarterly $0.19 0.23%
1997-04-02 1997-04-04 1997-05-01 Quarterly $0.19 0.31%
1996-12-31 1997-01-03 1997-02-01 Quarterly $0.19 0.17%
1996-10-02 1996-10-04 1996-11-01 Quarterly $0.1875 0.19%
1996-07-02 1996-07-05 1996-08-01 Quarterly $0.1875 0.21%
1996-04-02 1996-04-05 1996-05-01 Quarterly $0.1875 0.22%
1996-01-03 1996-01-05 1996-02-01 Quarterly $0.1875 0.22%
1995-10-04 1995-10-06 1995-11-01 Quarterly $0.185 0.24%
1995-07-05 1995-07-07 1995-08-01 Quarterly $0.185 0.27%
1995-04-03 1995-04-07 1995-05-01 Quarterly $0.185 0.3%
1994-12-30 1995-01-06 1995-02-01 Quarterly $0.185 0.32%
1994-10-03 1994-10-07 1994-11-01 Quarterly $0.1825 0.32%
1994-06-27 1994-07-01 1994-08-01 Quarterly $0.1825 0.34%
1994-03-25 1994-04-01 1994-05-01 Quarterly $0.1825 0.35%
1994-01-03 1994-01-07 1994-02-01 Quarterly $0.1825 0.32%
1993-09-27 1993-10-01 1993-11-01 Quarterly $0.18 0.31%
1993-06-28 1993-07-02 1993-08-01 Quarterly $0.18 0.31%
1993-03-29 1993-04-02 1993-05-01 Quarterly $0.18 0.31%
1993-01-04 1993-01-08 1993-02-01 Quarterly $0.18 0.27%
1992-09-28 1992-10-02 1992-11-01 Quarterly $0.1725 0.28%
1992-06-26 1992-07-03 1992-08-01 Quarterly $0.1725 0.26%
1992-03-30 1992-04-03 1992-05-01 Quarterly $0.1725 0.22%
1991-12-27 1992-01-03 1992-02-01 Quarterly $0.1725 0.2%
1991-09-30 1991-10-04 1991-11-01 Quarterly $0.15 0.18%
1991-06-28 1991-07-05 1991-08-01 Quarterly $0.15 0.19%
1991-04-01 1991-04-05 1991-05-01 Quarterly $0.15 0.2%
1990-12-28 1991-01-04 1991-02-01 Quarterly $0.15 0.22%
1990-10-01 1990-10-05 1990-11-01 Quarterly $0.1325 0.22%
1990-06-29 1990-07-06 1990-08-01 Quarterly $0.1325 0.21%
1990-04-02 1990-04-06 1990-05-01 Quarterly $0.1325 0.25%
1989-12-29 1990-01-05 1990-02-01 Annual $0.1325 0.24%
1989-09-19 $0.11897 0.24%
1989-06-30 $0.11897 0.25%
1989-04-03 $0.11897 0.25%
1988-12-30 $0.11897 0.26%
1988-10-03 $0.09994 0.23%
1988-06-27 $0.09994 0.25%
1988-03-25 $0.09994 0.24%
1988-01-04 $0.09994 0.23%
1987-09-28 $0.08328 0.16%
1987-06-26 $0.08328 0.16%
1987-03-30 $0.08328 0.08%
1986-12-26 $0.08328 0.1%
1986-09-29 $0.06544 0.09%
1986-06-27 $0.06544 0.07%
1986-03-31 $0.5504 0.73%
1985-12-27 $0.05592 0.09%
1985-09-30 $0.05592 0.1%
1985-06-28 $0.05592 0.09%
1985-03-29 $0.05592 0.1%
1984-12-28 $0.04759 0.09%
1984-10-01 $0.04759 0.11%
1984-06-29 $0.04759 0.1%
1984-04-02 $0.04759 0.1%
1983-12-30 $0.03569 0.08%
1983-10-03 $0.03569 0.08%
1983-07-01 $0.03569 0.09%
1983-04-04 $0.03569 0.05%
1983-01-03 $0.03123 0.05%
1982-10-04 $0.03123 0.05%
1982-07-02 $0.03123 0.06%
1982-04-02 $0.03123 0.05%
1982-01-04 $0.02736 0.05%
1981-10-05 $0.02736 0.05%
1981-07-06 $0.02736 0.06%
1981-05-01 $0.02379 0.04%
1981-04-06 $0.02736 0.05%
1980-10-06 $0.02379 0.05%
1980-06-30 $0.02379 0.06%
1980-03-28 $0.02379 0.07%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $77 $71 $1.6 2.30 % 2.10 % $0.0
2021 $41 $63 $1.5 2.32 % 3.60 % $7.1 21 %
2020 $62 $61 $2.3 3.77 % 3.69 % $6.2 37 %
2019 $64 $50 $1.6 3.25 % 2.57 % $4.4 37 %
2018 $52 $58 $1.6 2.77 % 3.08 % $3.7 43 %
2017 $61 $58 $1.6 2.71 % 2.55 % $3.0 53 %
2016 $58 $63 $1.1 1.80 % 1.95 % $2.6 44 %
2015 $69 $65 $1.5 2.31 % 2.17 % $2.1 71 %
2014 $59 $52 $1.5 2.79 % 2.46 % $1.9 76 %
2013 $53 $44 $1.8 4.04 % 3.31 % $1.8 99 %
2012 $34 $34 $1.4 3.98 % 4.05 % $2.1 66 %
2011 $32 $28 $1.3 4.65 % 4.07 % $2.2 59 %
2010 $27 $26 $1.0 3.64 % 3.51 % $2.2 44 %
2009 $26 $23 $1.3 5.53 % 4.88 % $2.0 62 %
2008 $23 $22 $1.6 6.92 % 6.78 % $1.7 93 %
2007 $30 $29 $1.1 3.88 % 3.77 % $1.3 85 %
2006 $25 $24 $1.1 4.62 % 4.55 % $1.2 93 %
2005 $23 $25 $1.1 4.54 % 4.83 % $1.5 74 %
2004 $24 $24 $0.8 3.47 % 3.52 % $1.7 50 %
2003 $28 $26 $1.1 4.32 % 3.94 % $1.6 69 %
2002 $23 $32 $1.4 4.40 % 6.05 % $1.5 92 %
2001 $57 $58 $1.1 1.81 % 1.87 % $2.4 45 %
2000 $56 $59 $0.93 1.57 % 1.68 % $2.2 43 %
1999 $66 $83 $0.83 1.00 % 1.27 % $1.9 44 %
1998 $104 $108 $0.59 0.54 % 0.56 % $1.7 35 %
1997 $95 $80 $0.77 0.96 % 0.80 % $1.5 52 %
1996 $109 $93 $0.9 1.01 % 0.86 % $1.0 93 %
1995 $76 $69 $0.56 0.81 % 0.73 %
1994 $58 $56 $0.92 1.65 % 1.58 %
1993 $57 $60 $0.7 1.20 % 1.26 %
1992 $63 $69 $0.52 0.75 % 0.83 %
1991 $85 $81 $0.62 0.77 % 0.73 %
1990 $67 $61 $0.55 0.90 % 0.82 %
1989 $56 $50 $0.49 0.98 % 0.87 %
1988 $45 $43 $0.52 1.21 % 1.15 %
1987 $51 $68 $0.25 0.37 % 0.49 %
1986 $85 $80 $0.76 0.95 % 0.90 %
1985 $66 $60 $0.22 0.37 % 0.34 %
1984 $52 $48 $0.19 0.40 % 0.36 %
1983 $42 $53 $0.17 0.33 % 0.41 %
1982 $63 $57 $0.12 0.21 % 0.19 %
1981 $51 $51 $0.11 0.21 % 0.21 %
1980 $47 $39 $0.071 0.18 % 0.15 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Bristol-Myers Squibb company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.54 USD 0.54 USD
Declared Date 2022-06-15 -
Ex-Dividend Date 2022-06-30 2023-03-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.54 $ 0.54 $
× ×
Shares
=
Earnings 54.00 $ 54.00 $

Stock Price Recovery History

Bristol-Myers Squibb
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-30 $0.54 $77 -
2022-03-31 $0.54 $73.03 91
2022-01-06 $0.54 $61.48 84
2021-09-30 $0.49 $59.17 1
2021-07-01 $0.49 $66.56 1
2021-03-31 $0.49 $63.13 5
2020-12-31 $0.49 $62.03 7
2020-10-01 $0.45 $59.82 6
2020-07-02 $0.45 $59.14 4
2020-04-02 $0.45 $55.21 1
2020-01-02 $0.45 $63.34 1
2019-10-03 $0.41 $49.55 1
2019-07-03 $0.41 $46.56 36
2019-04-04 $0.41 $46.67 4
2019-01-03 $0.41 $45.12 1
2018-10-04 $0.4 $62.36 1
2018-07-05 $0.4 $55.95 1
2018-04-05 $0.4 $62.31 180
2018-01-04 $0.4 $61.75 1
2017-10-05 $0.39 $63.8 1
2017-07-05 $0.39 $56.35 26
2017-04-05 $0.39 $53.08 1
2017-01-04 $0.39 $59.14 1
2016-10-05 $0.38 $54.79 1
2016-06-29 $0.38 $73 1
2016-03-30 $0.38 $63.44 1
2015-12-30 $0.38 $69.52 113
2015-09-30 $0.37 $59.2 1
2015-07-01 $0.37 $67.67 6
2015-04-01 $0.37 $63.56 9
2014-12-30 $0.37 $59.39 3
2014-10-01 $0.36 $50.53 2
2014-07-01 $0.36 $48.12 1
2014-04-02 $0.36 $51.59 40
2013-12-31 $0.36 $53.15 73
2013-10-02 $0.35 $46.93 90
2013-07-02 $0.35 $43.99 92
2013-04-03 $0.35 $41.07 90
2013-01-02 $0.35 $32.71 91
2012-10-03 $0.34 $33.56 182
2012-07-03 $0.34 $34.91 274
2012-04-03 $0.34 $33.87 91
2012-01-04 $0.34 $34.34 181
2011-10-06 $0.33 $32.45 90
2011-06-29 $0.33 $28.54 99
2011-03-30 $0.33 $26.47 91
2011-01-05 $0.33 $26.06 84
2010-09-29 $0.32 $27.37 273
2010-06-30 $0.32 $24.94 91
2010-03-30 $0.32 $26.76 183
2009-12-30 $0.32 $25.61 90
2009-09-30 $0.31 $22.52 91
2009-07-01 $0.31 $20.24 91
2009-04-01 $0.31 $21.97 182
2008-12-30 $0.31 $22.87 365
2008-10-01 $0.31 $20.79 90
2008-07-02 $0.31 $20.59 91
2008-04-02 $0.31 $21.66 272
2008-01-02 $0.31 $26.13 818
2007-10-03 $0.28 $29.74 1464
2007-07-03 $0.28 $31.77 1556
2007-04-03 $0.28 $27.54 91
2007-01-03 $0.28 $26.38 90
2006-10-04 $0.28 $24.62 91
2006-07-05 $0.28 $25.22 182
2006-04-05 $0.28 $24.54 91
2006-01-04 $0.28 $22.63 91
2005-10-05 $0.28 $23.17 182
2005-06-29 $0.28 $25.21 371
2005-03-30 $0.28 $25.54 644
2005-01-05 $0.28 $24.79 84
2004-09-29 $0.28 $23.86 98
2004-06-30 $0.28 $24.5 189
2004-03-31 $0.28 $24.23 91
2003-12-30 $0.28 $28.42 1281
2003-10-01 $0.28 $26.03 90
2003-07-01 $0.28 $27.18 182
2003-04-02 $0.28 $21.97 90
2002-12-31 $0.28 $23.15 182
2002-10-02 $0.28 $23.13 90
2002-07-02 $0.28 $24.4 364
2002-04-03 $0.28 $37.7 4018
2002-01-02 $0.28 $50.85 4381
2001-10-03 $0.275 $56.75 4775
2001-07-03 $0.26174 $53.65 92
2001-04-04 $0.26174 $56.6 182
2001-01-03 $0.26174 $66.8125 5182
2000-10-04 $0.23319 $55.5 91
2000-07-05 $0.23319 $58.9375 182
2000-04-05 $0.23319 $64.4375 273
2000-01-05 $0.23319 $58.9375 91
1999-09-29 $0.20463 $65.5 462
1999-06-30 $0.215 $70.4375 6013
1999-03-30 $0.20463 $64.75 92
1999-01-06 $0.20463 $131.1875 -
1998-09-30 $0.195 $103.875 98
1998-06-30 $0.195 $114.9375 190
1998-04-01 $0.195 $106.125 90
1997-12-30 $0.195 $95.1875 92
1997-10-01 $0.19 $82.5625 90
1997-07-01 $0.19 $81.1875 92
1997-04-02 $0.19 $60.625 90
1996-12-31 $0.19 $109 546
1996-10-02 $0.1875 $97.5 90
1996-07-02 $0.1875 $89.5 92
1996-04-02 $0.1875 $86.375 91
1996-01-03 $0.1875 $83.875 90
1995-10-04 $0.185 $76.125 91
1995-07-05 $0.185 $67.375 91
1995-04-03 $0.185 $62.25 93
1994-12-30 $0.185 $57.875 94
1994-10-03 $0.1825 $56.875 88
1994-06-27 $0.1825 $53.75 98
1994-03-25 $0.1825 $51.875 94
1994-01-03 $0.1825 $57.5 361
1993-09-27 $0.18 $57.25 98
1993-06-28 $0.18 $58.375 644
1993-03-29 $0.18 $58.25 91
1993-01-04 $0.18 $66.375 912
1992-09-28 $0.1725 $62.625 98
1992-06-26 $0.1725 $65.125 192
1992-03-30 $0.1725 $78.25 1374
1991-12-27 $0.1725 $84.875 1558
1991-09-30 $0.15 $82.75 88
1991-06-28 $0.15 $77.75 94
1991-04-01 $0.15 $76.75 88
1990-12-28 $0.15 $66.75 94
1990-10-01 $0.1325 $60.75 88
1990-06-29 $0.1325 $63.375 182
1990-04-02 $0.1325 $53.25 88
1989-12-29 $0.1325 $56 182
1989-09-19 $0.11897 $49.25 101
1989-06-30 $0.11897 $47.875 81
1989-04-03 $0.11897 $47 88
1988-12-30 $0.11897 $45.25 94
1988-10-03 $0.09994 $44 88
1988-06-27 $0.09994 $39.75 98
1988-03-25 $0.09994 $42.125 192
1988-01-04 $0.09994 $43.25 273
1987-09-28 $0.08328 $51.25 823
1987-06-26 $0.08328 $51.375 917
1987-03-30 $0.08328 $100.25 3564
1986-12-26 $0.08328 $85 94
1986-09-29 $0.06544 $72.376 88
1986-06-27 $0.06544 $87.75 276
1986-03-31 $0.5504 $75.626 88
1985-12-27 $0.05592 $65.75 94
1985-09-30 $0.05592 $54 88
1985-06-28 $0.05592 $61.376 182
1985-03-29 $0.05592 $57.5 91
1984-12-28 $0.04759 $52.25 91
1984-10-01 $0.04759 $44.876 88
1984-06-29 $0.04759 $47 182
1984-04-02 $0.04759 $45.876 88
1983-12-30 $0.03569 $42.25 94
1983-10-03 $0.03569 $42.876 182
1983-07-01 $0.03569 $40.75 94
1983-04-04 $0.03569 $70.5 1092
1983-01-03 $0.03123 $67 91
1982-10-04 $0.03123 $62.628 91
1982-07-02 $0.03123 $54.628 94
1982-04-02 $0.03123 $56.876 185
1982-01-04 $0.02736 $52.752 88
1981-10-05 $0.02736 $50.876 91
1981-07-06 $0.02736 $47.752 91
1981-05-01 $0.02379 $53 336
1981-04-06 $0.02736 $53.628 361
1980-10-06 $0.02379 $47.128 182
1980-06-30 $0.02379 $38.876 98
1980-03-28 $0.02379 $32 94
Expand