 |
A |
Agilent Technologies, Inc. |
Health Technology |
84.79 USD |
-1.03 USD |
-1.20% |
27 B |
0.21 % |
24.95 |
 |
AA |
Alcoa Corp. |
Non-Energy Minerals |
15.98 USD |
0.31 USD |
+1.98% |
2.9 B |
• |
-2.64 |
 |
AAL |
American Airlines Group, Inc. |
Transportation |
29.20 USD |
-0.89 USD |
-2.96% |
13 B |
0.34 % |
7.51 |
|
AAME |
Atlantic American Corp. |
Finance |
2.29 USD |
0.00 USD |
0.00% |
47 M |
• |
-25.82 |
 |
AAN |
Aaron's, Inc. |
Finance |
58.20 USD |
-0.65 USD |
-1.12% |
3.9 B |
0.07 % |
19.42 |
 |
AAON |
AAON, Inc. |
Producer Manufacturing |
57.08 USD |
0.72 USD |
+1.28% |
3 B |
0.28 % |
57.80 |
 |
AAP |
Advance Auto Parts, Inc. |
Retail Trade |
133.59 USD |
8.22 USD |
+6.15% |
9.3 B |
0.19 % |
22.82 |
 |
AAPL |
Apple, Inc. |
Electronic Technology |
324.95 USD |
0.08 USD |
+0.03% |
1400 B |
0.24 % |
25.01 |
 |
AAT |
American Assets Trust, Inc. |
Finance |
46.04 USD |
-0.63 USD |
-1.35% |
2.8 B |
0.65 % |
54.45 |
 |
AB |
AllianceBernstein Holding LP |
Finance |
35.34 USD |
0.92 USD |
+2.67% |
3.4 B |
2.41 % |
14.21 |
 |
ABB |
ABB Ltd. |
Producer Manufacturing |
24.16 USD |
-0.03 USD |
-0.12% |
52 B |
3.31 % |
35.81 |
 |
ABBV |
AbbVie, Inc. |
Health Technology |
93.61 USD |
-0.44 USD |
-0.47% |
140 B |
1.26 % |
• |
 |
ABC |
AmerisourceBergen Corp. |
Distribution Services |
94.31 USD |
-0.05 USD |
-0.05% |
19 B |
0.45 % |
30.24 |
 |
ABCB |
Ameris Bancorp |
Finance |
41.03 USD |
-0.41 USD |
-0.99% |
2.9 B |
0.37 % |
14.09 |
|
ABDC |
Alcentra Capital Corp. |
Finance |
8.90 USD |
-0.30 USD |
-3.26% |
110 M |
8.09 % |
16.49 |
 |
ABM |
ABM Industries, Inc. |
Commercial Services |
38.70 USD |
-0.17 USD |
-0.44% |
2.6 B |
0.48 % |
20.24 |
 |
ABR |
Arbor Realty Trust, Inc. |
Finance |
14.78 USD |
0.02 USD |
+0.14% |
1.6 B |
2.03 % |
11.41 |
|
ABRD |
Abrau-Durso |
Consumer Non-Durables |
• |
• |
• |
• |
• |
• |
|
ABT |
Abbott Laboratories |
Health Technology |
88.88 USD |
-0.78 USD |
-0.87% |
160 B |
0.41 % |
• |
|
AC |
Associated Capital Group, Inc. |
Finance |
42.98 USD |
-0.47 USD |
-1.08% |
980 M |
0.23 % |
-81.65 |
 |
ACC |
American Campus Communities, Inc. |
Finance |
47.96 USD |
0.13 USD |
+0.27% |
6.6 B |
0.98 % |
62.20 |
 |
ACCO |
ACCO Brands Corp. |
Producer Manufacturing |
9.76 USD |
-0.13 USD |
-1.33% |
950 M |
0.67 % |
8.88 |
|
ACET |
Aceto Corp. |
Distribution Services |
0.13 USD |
-0.05 USD |
-27.78% |
4 M |
• |
-0.01 |
|
ACKO |
Asko strahovanie |
Finance |
• |
• |
• |
• |
• |
• |
 |
ACN |
Accenture Plc |
Technology Services |
213.76 USD |
1.39 USD |
+0.66% |
140 B |
0.37 % |
28.02 |
|
ACNB |
ACNB Corp. |
Finance |
34.61 USD |
-0.83 USD |
-2.34% |
300 M |
0.72 % |
10.33 |
|
ACRE |
Ares Commercial Real Estate Corp. |
Finance |
16.91 USD |
0.03 USD |
+0.18% |
550 M |
1.95 % |
12.94 |
 |
ACTG |
Acacia Research Corp. |
Commercial Services |
2.45 USD |
0.02 USD |
+0.82% |
120 M |
• |
-4.14 |
 |
ACU |
Acme United Corp. |
Consumer Durables |
24.26 USD |
0.00 USD |
0.00% |
81 M |
0.49 % |
15.86 |
|
ADC |
Agree Realty Corp. |
Finance |
77.67 USD |
0.18 USD |
+0.23% |
3.3 B |
0.75 % |
42.89 |
|
ADES |
Advanced Emissions Solutions, Inc. |
Producer Manufacturing |
12.07 USD |
0.10 USD |
+0.84% |
220 M |
2.07 % |
6.85 |
 |
ADI |
Analog Devices, Inc. |
Electronic Technology |
117.65 USD |
-1.23 USD |
-1.04% |
43 B |
0.46 % |
32.21 |
 |
ADM |
Archer-Daniels-Midland Co. |
Process Industries |
44.45 USD |
-0.32 USD |
-0.72% |
25 B |
0.81 % |
• |
 |
ADNT |
Adient plc |
Producer Manufacturing |
27.86 USD |
0.21 USD |
+0.76% |
2.6 B |
• |
-4.07 |
 |
ADP |
Automatic Data Processing, Inc. |
Technology Services |
181.25 USD |
1.14 USD |
+0.63% |
78 B |
0.50 % |
31.59 |
 |
ADS |
Alliance Data Systems Corp. |
Technology Services |
102.83 USD |
-2.33 USD |
-2.27% |
4.7 B |
0.61 % |
-22.79 |
 |
ADT |
ADT, Inc. |
Commercial Services |
7.02 USD |
-0.02 USD |
-0.28% |
5.3 B |
9.97 % |
-10.49 |
 |
ADTN |
ADTRAN, Inc. |
Electronic Technology |
9.02 USD |
-0.04 USD |
-0.44% |
430 M |
1.00 % |
-7.62 |
 |
AE |
Adams Resources & Energy, Inc. |
Energy Minerals |
32.92 USD |
-1.08 USD |
-3.18% |
140 M |
0.73 % |
81.53 |
 |
AEE |
Ameren Corp. |
Utilities |
86.79 USD |
-0.04 USD |
-0.05% |
21 B |
0.57 % |
26.55 |
 |
AEG |
AEGON NV |
Finance |
4.03 USD |
-0.09 USD |
-2.18% |
8.4 B |
3.72 % |
8.69 |
 |
AEL |
American Equity Investment Life Holding Co. |
Finance |
33.52 USD |
-0.25 USD |
-0.75% |
3.1 B |
0.89 % |
12.35 |
 |
AEM |
Agnico Eagle Mines Ltd. |
Non-Energy Minerals |
49.58 USD |
-0.29 USD |
-0.58% |
12 B |
0.40 % |
24.99 |
 |
AEO |
American Eagle Outfitters, Inc. |
Retail Trade |
14.82 USD |
-0.48 USD |
-3.24% |
2.5 B |
0.93 % |
9.35 |
 |
AEP |
American Electric Power Co., Inc. |
Utilities |
104.33 USD |
0.57 USD |
+0.55% |
51 B |
0.67 % |
24.16 |
 |
AES |
The AES Corp. |
Utilities |
21.03 USD |
0.10 USD |
+0.48% |
14 B |
0.68 % |
27.46 |
 |
AFG |
American Financial Group, Inc. |
Finance |
112.13 USD |
-0.68 USD |
-0.60% |
10 B |
0.40 % |
• |
|
AFKS |
System |
Communications |
• |
• |
• |
• |
• |
• |
 |
AFL |
Aflac, Inc. |
Finance |
51.88 USD |
-0.65 USD |
-1.24% |
38 B |
0.54 % |
11.67 |
|
AFLT |
Aeroflot |
Transportation |
• |
• |
• |
• |
• |
• |