Stocks

Ticker Issuer Sector Close Price Change % Change Capitalization Forward Yield P/E ratio
Agilent Technologies, Inc. A Agilent Technologies, Inc. Health Technology 84.79 USD -1.03 USD -1.20% 27 B 0.21 % 24.95
Alcoa Corp. AA Alcoa Corp. Non-Energy Minerals 15.98 USD 0.31 USD +1.98% 2.9 B -2.64
American Airlines Group, Inc. AAL American Airlines Group, Inc. Transportation 29.20 USD -0.89 USD -2.96% 13 B 0.34 % 7.51
AAME Atlantic American Corp. Finance 2.29 USD 0.00 USD 0.00% 47 M -25.82
Aaron's, Inc. AAN Aaron's, Inc. Finance 58.20 USD -0.65 USD -1.12% 3.9 B 0.07 % 19.42
AAON, Inc. AAON AAON, Inc. Producer Manufacturing 57.08 USD 0.72 USD +1.28% 3 B 0.28 % 57.80
Advance Auto Parts, Inc. AAP Advance Auto Parts, Inc. Retail Trade 133.59 USD 8.22 USD +6.15% 9.3 B 0.19 % 22.82
Apple, Inc. AAPL Apple, Inc. Electronic Technology 324.95 USD 0.08 USD +0.03% 1400 B 0.24 % 25.01
American Assets Trust, Inc. AAT American Assets Trust, Inc. Finance 46.04 USD -0.63 USD -1.35% 2.8 B 0.65 % 54.45
AllianceBernstein Holding LP AB AllianceBernstein Holding LP Finance 35.34 USD 0.92 USD +2.67% 3.4 B 2.41 % 14.21
ABB Ltd. ABB ABB Ltd. Producer Manufacturing 24.16 USD -0.03 USD -0.12% 52 B 3.31 % 35.81
AbbVie, Inc. ABBV AbbVie, Inc. Health Technology 93.61 USD -0.44 USD -0.47% 140 B 1.26 %
AmerisourceBergen Corp. ABC AmerisourceBergen Corp. Distribution Services 94.31 USD -0.05 USD -0.05% 19 B 0.45 % 30.24
Ameris Bancorp ABCB Ameris Bancorp Finance 41.03 USD -0.41 USD -0.99% 2.9 B 0.37 % 14.09
ABDC Alcentra Capital Corp. Finance 8.90 USD -0.30 USD -3.26% 110 M 8.09 % 16.49
ABM Industries, Inc. ABM ABM Industries, Inc. Commercial Services 38.70 USD -0.17 USD -0.44% 2.6 B 0.48 % 20.24
Arbor Realty Trust, Inc. ABR Arbor Realty Trust, Inc. Finance 14.78 USD 0.02 USD +0.14% 1.6 B 2.03 % 11.41
ABRD Abrau-Durso Consumer Non-Durables
ABT Abbott Laboratories Health Technology 88.88 USD -0.78 USD -0.87% 160 B 0.41 %
AC Associated Capital Group, Inc. Finance 42.98 USD -0.47 USD -1.08% 980 M 0.23 % -81.65
American Campus Communities, Inc. ACC American Campus Communities, Inc. Finance 47.96 USD 0.13 USD +0.27% 6.6 B 0.98 % 62.20
ACCO Brands Corp. ACCO ACCO Brands Corp. Producer Manufacturing 9.76 USD -0.13 USD -1.33% 950 M 0.67 % 8.88
ACET Aceto Corp. Distribution Services 0.13 USD -0.05 USD -27.78% 4 M -0.01
ACKO Asko strahovanie Finance
Accenture Plc ACN Accenture Plc Technology Services 213.76 USD 1.39 USD +0.66% 140 B 0.37 % 28.02
ACNB ACNB Corp. Finance 34.61 USD -0.83 USD -2.34% 300 M 0.72 % 10.33
ACRE Ares Commercial Real Estate Corp. Finance 16.91 USD 0.03 USD +0.18% 550 M 1.95 % 12.94
Acacia Research Corp. ACTG Acacia Research Corp. Commercial Services 2.45 USD 0.02 USD +0.82% 120 M -4.14
Acme United Corp. ACU Acme United Corp. Consumer Durables 24.26 USD 0.00 USD 0.00% 81 M 0.49 % 15.86
ADC Agree Realty Corp. Finance 77.67 USD 0.18 USD +0.23% 3.3 B 0.75 % 42.89
ADES Advanced Emissions Solutions, Inc. Producer Manufacturing 12.07 USD 0.10 USD +0.84% 220 M 2.07 % 6.85
Analog Devices, Inc. ADI Analog Devices, Inc. Electronic Technology 117.65 USD -1.23 USD -1.04% 43 B 0.46 % 32.21
Archer-Daniels-Midland Co. ADM Archer-Daniels-Midland Co. Process Industries 44.45 USD -0.32 USD -0.72% 25 B 0.81 %
Adient plc ADNT Adient plc Producer Manufacturing 27.86 USD 0.21 USD +0.76% 2.6 B -4.07
Automatic Data Processing, Inc. ADP Automatic Data Processing, Inc. Technology Services 181.25 USD 1.14 USD +0.63% 78 B 0.50 % 31.59
Alliance Data Systems Corp. ADS Alliance Data Systems Corp. Technology Services 102.83 USD -2.33 USD -2.27% 4.7 B 0.61 % -22.79
ADT, Inc. ADT ADT, Inc. Commercial Services 7.02 USD -0.02 USD -0.28% 5.3 B 9.97 % -10.49
ADTRAN, Inc. ADTN ADTRAN, Inc. Electronic Technology 9.02 USD -0.04 USD -0.44% 430 M 1.00 % -7.62
Adams Resources & Energy, Inc. AE Adams Resources & Energy, Inc. Energy Minerals 32.92 USD -1.08 USD -3.18% 140 M 0.73 % 81.53
Ameren Corp. AEE Ameren Corp. Utilities 86.79 USD -0.04 USD -0.05% 21 B 0.57 % 26.55
AEGON NV AEG AEGON NV Finance 4.03 USD -0.09 USD -2.18% 8.4 B 3.72 % 8.69
American Equity Investment Life Holding Co. AEL American Equity Investment Life Holding Co. Finance 33.52 USD -0.25 USD -0.75% 3.1 B 0.89 % 12.35
Agnico Eagle Mines Ltd. AEM Agnico Eagle Mines Ltd. Non-Energy Minerals 49.58 USD -0.29 USD -0.58% 12 B 0.40 % 24.99
American Eagle Outfitters, Inc. AEO American Eagle Outfitters, Inc. Retail Trade 14.82 USD -0.48 USD -3.24% 2.5 B 0.93 % 9.35
American Electric Power Co., Inc. AEP American Electric Power Co., Inc. Utilities 104.33 USD 0.57 USD +0.55% 51 B 0.67 % 24.16
The AES Corp. AES The AES Corp. Utilities 21.03 USD 0.10 USD +0.48% 14 B 0.68 % 27.46
American Financial Group, Inc. AFG American Financial Group, Inc. Finance 112.13 USD -0.68 USD -0.60% 10 B 0.40 %
AFKS System Communications
Aflac, Inc. AFL Aflac, Inc. Finance 51.88 USD -0.65 USD -1.24% 38 B 0.54 % 11.67
AFLT Aeroflot Transportation