Stocks

Ticker Issuer Sector Close Price Capitalization Forward Yield P/E ratio
Agilent Technologies, Inc. A Agilent Technologies, Inc. Health Technology 81.53 USD 25 B 0.22 % 23.99
Alcoa Corp. AA Alcoa Corp. Non-Energy Minerals 19.87 USD 3.7 B -4.74
American Airlines Group, Inc. AAL American Airlines Group, Inc. Transportation 28.74 USD 12 B 0.35 % 7.67
AAME Atlantic American Corp. Finance 1.77 USD 33 M -16.99
Aaron's, Inc. AAN Aaron's, Inc. Finance 57.68 USD 3.9 B 0.07 % 19.60
AAON, Inc. AAON AAON, Inc. Producer Manufacturing 49.37 USD 2.5 B 0.32 % 50.94
Advance Auto Parts, Inc. AAP Advance Auto Parts, Inc. Retail Trade 152.33 USD 11 B 0.04 % 24.50
Apple, Inc. AAPL Apple, Inc. Electronic Technology 267.25 USD 1200 B 0.29 % 22.25
American Assets Trust, Inc. AAT American Assets Trust, Inc. Finance 47.51 USD 2.8 B 0.63 % 61.52
AllianceBernstein Holding LP AB AllianceBernstein Holding LP Finance 28.66 USD 2.8 B 2.20 % 12.57
ABB Ltd. ABB ABB Ltd. Producer Manufacturing 22.42 USD 47 B 3.57 % 33.46
AbbVie, Inc. ABBV AbbVie, Inc. Health Technology 86.72 USD 130 B 1.36 % 39.77
AmerisourceBergen Corp. ABC AmerisourceBergen Corp. Distribution Services 87.82 USD 18 B 0.46 % 21.59
Ameris Bancorp ABCB Ameris Bancorp Finance 43.65 USD 3 B 1.37 % 14.97
ABDC Alcentra Capital Corp. Finance 9.00 USD 120 M 8.00 % 16.64
ABM Industries, Inc. ABM ABM Industries, Inc. Commercial Services 37.66 USD 2.5 B 1.91 % 28.08
Arbor Realty Trust, Inc. ABR Arbor Realty Trust, Inc. Finance 14.72 USD 1.5 B 2.04 % 10.35
ABRD Abrau-Durso Consumer Non-Durables
ABT Abbott Laboratories Health Technology 85.24 USD 150 B 1.50 % 45.86
AC Associated Capital Group, Inc. Finance 36.69 USD 810 M 0.27 % -69.70
American Campus Communities, Inc. ACC American Campus Communities, Inc. Finance 48.05 USD 6.6 B 0.98 % 62.29
ACCO Brands Corp. ACCO ACCO Brands Corp. Producer Manufacturing 9.07 USD 870 M 0.72 % 9.29
ACET Aceto Corp. Distribution Services 0.13 USD 4 M -0.01
ACKO Asko strahovanie Finance
Accenture Plc ACN Accenture Plc Technology Services 199.85 USD 130 B 1.60 % 26.67
ACNB ACNB Corp. Finance 35.22 USD 250 M 0.71 % 10.21
ACRE Ares Commercial Real Estate Corp. Finance 15.53 USD 450 M 2.12 % 11.89
Acacia Research Corp. ACTG Acacia Research Corp. Commercial Services 2.97 USD 140 M -5.00
Acme United Corp. ACU Acme United Corp. Consumer Durables 21.57 USD 72 M 2.23 % 14.15
ADC Agree Realty Corp. Finance 72.69 USD 3.1 B 0.80 % 40.14
ADES Advanced Emissions Solutions, Inc. Producer Manufacturing 10.17 USD 190 M 2.46 % 5.72
Analog Devices, Inc. ADI Analog Devices, Inc. Electronic Technology 112.95 USD 42 B 0.48 % 30.81
Archer-Daniels-Midland Co. ADM Archer-Daniels-Midland Co. Process Industries 43.15 USD 24 B 0.81 % 20.39
Adient plc ADNT Adient plc Producer Manufacturing 21.26 USD 2 B -4.05
Automatic Data Processing, Inc. ADP Automatic Data Processing, Inc. Technology Services 170.78 USD 73 B 0.53 % 30.80
Alliance Data Systems Corp. ADS Alliance Data Systems Corp. Technology Services 104.30 USD 4.8 B 0.60 % -54.46
ADT, Inc. ADT ADT, Inc. Commercial Services 9.23 USD 6.7 B 7.58 % -13.80
ADTRAN, Inc. ADTN ADTRAN, Inc. Electronic Technology 9.19 USD 430 M 0.98 % -8.55
Adams Resources & Energy, Inc. AE Adams Resources & Energy, Inc. Energy Minerals 32.00 USD 130 M 0.75 % 79.25
Ameren Corp. AEE Ameren Corp. Utilities 75.09 USD 18 B 2.64 % 22.98
AEGON NV AEG AEGON NV Finance 4.41 USD 9 B 3.40 % 9.51
American Equity Investment Life Holding Co. AEL American Equity Investment Life Holding Co. Finance 29.35 USD 2.7 B 1.02 % 33.57
Agnico Eagle Mines Ltd. AEM Agnico Eagle Mines Ltd. Non-Energy Minerals 61.42 USD 15 B 0.81 % -56.65
American Eagle Outfitters, Inc. AEO American Eagle Outfitters, Inc. Retail Trade 15.09 USD 2.5 B 3.64 % 9.83
American Electric Power Co., Inc. AEP American Electric Power Co., Inc. Utilities 92.46 USD 45 B 0.76 % 21.41
The AES Corp. AES The AES Corp. Utilities 18.81 USD 13 B 2.90 % 24.56
American Financial Group, Inc. AFG American Financial Group, Inc. Finance 109.32 USD 9.9 B 1.65 % 14.91
AFKS System Communications
Aflac, Inc. AFL Aflac, Inc. Finance 52.72 USD 38 B 0.51 % 12.95
AFLT Aeroflot Transportation