 |
A |
Agilent Technologies, Inc. |
Health Technology |
77.57 USD |
24 B |
0.85 % |
22.93 |
 |
AA |
Alcoa Corp. |
Non-Energy Minerals |
21.67 USD |
4.1 B |
• |
-6.72 |
 |
AAL |
American Airlines Group, Inc. |
Transportation |
27.77 USD |
13 B |
1.44 % |
8.59 |
|
AAME |
Atlantic American Corp. |
Finance |
2.73 USD |
55 M |
• |
116.74 |
 |
AAN |
Aaron's, Inc. |
Finance |
60.50 USD |
4.1 B |
0.23 % |
20.10 |
 |
AAON |
AAON, Inc. |
Producer Manufacturing |
50.70 USD |
2.7 B |
0.63 % |
51.93 |
 |
AAP |
Advance Auto Parts, Inc. |
Retail Trade |
153.79 USD |
11 B |
0.16 % |
25.52 |
 |
AAPL |
Apple, Inc. |
Electronic Technology |
219.90 USD |
1 |
1.40 % |
18.83 |
 |
AAT |
American Assets Trust, Inc. |
Finance |
47.01 USD |
2.3 B |
2.38 % |
60.48 |
 |
AB |
AllianceBernstein Holding LP |
Finance |
29.53 USD |
2.8 B |
7.59 % |
12.65 |
 |
ABB |
ABB Ltd. |
Producer Manufacturing |
20.22 USD |
43 B |
3.96 % |
28.29 |
 |
ABBV |
AbbVie, Inc. |
Health Technology |
71.27 USD |
110 B |
6.01 % |
26.15 |
 |
ABC |
AmerisourceBergen Corp. |
Distribution Services |
83.00 USD |
17 B |
1.93 % |
18.40 |
 |
ABCB |
Ameris Bancorp |
Finance |
39.23 USD |
1.8 B |
• |
11.46 |
|
ABDC |
Alcentra Capital Corp. |
Finance |
8.86 USD |
110 M |
8.13 % |
13.96 |
 |
ABM |
ABM Industries, Inc. |
Commercial Services |
36.22 USD |
2.4 B |
1.99 % |
27.01 |
 |
ABR |
Arbor Realty Trust, Inc. |
Finance |
12.91 USD |
1.2 B |
8.99 % |
9.00 |
|
ABRD |
Abrau-Durso |
Consumer Non-Durables |
• |
• |
• |
• |
|
ABT |
Abbott Laboratories |
Health Technology |
83.64 USD |
150 B |
1.53 % |
51.00 |
|
AC |
Associated Capital Group, Inc. |
Finance |
36.50 USD |
820 M |
• |
-32.86 |
 |
ACC |
American Campus Communities, Inc. |
Finance |
46.90 USD |
13 B |
4.01 % |
76.99 |
 |
ACCO |
ACCO Brands Corp. |
Producer Manufacturing |
9.57 USD |
950 M |
2.51 % |
9.30 |
|
ACET |
Aceto Corp. |
Distribution Services |
0.13 USD |
4 M |
30.77 % |
-0.01 |
|
ACKO |
Asko strahovanie |
Finance |
• |
• |
• |
• |
 |
ACN |
Accenture Plc |
Technology Services |
194.13 USD |
120 B |
1.50 % |
26.48 |
|
ACNB |
ACNB Corp. |
Finance |
35.40 USD |
250 M |
2.82 % |
10.48 |
|
ACRE |
Ares Commercial Real Estate Corp. |
Finance |
15.62 USD |
450 M |
8.45 % |
11.65 |
 |
ACTG |
Acacia Research Corp. |
Commercial Services |
2.82 USD |
140 M |
• |
-2.42 |
 |
ACU |
Acme United Corp. |
Consumer Durables |
20.09 USD |
68 M |
2.39 % |
13.83 |
|
ADC |
Agree Realty Corp. |
Finance |
72.80 USD |
3.1 B |
3.13 % |
40.21 |
|
ADES |
Advanced Emissions Solutions, Inc. |
Producer Manufacturing |
14.57 USD |
270 M |
6.86 % |
7.61 |
 |
ADI |
Analog Devices, Inc. |
Electronic Technology |
115.26 USD |
43 B |
1.87 % |
28.50 |
 |
ADM |
Archer-Daniels-Midland Co. |
Process Industries |
41.67 USD |
23 B |
3.36 % |
17.80 |
 |
ADNT |
Adient plc |
Producer Manufacturing |
23.57 USD |
2.3 B |
4.67 % |
-1.20 |
 |
ADP |
Automatic Data Processing, Inc. |
Technology Services |
158.17 USD |
69 B |
2.00 % |
29.88 |
 |
ADS |
Alliance Data Systems Corp. |
Technology Services |
130.91 USD |
6.7 B |
1.92 % |
8.08 |
 |
ADT |
ADT, Inc. |
Commercial Services |
6.14 USD |
4.5 B |
2.28 % |
-8.35 |
 |
ADTN |
ADTRAN, Inc. |
Electronic Technology |
11.57 USD |
550 M |
3.11 % |
109.82 |
 |
AE |
Adams Resources & Energy, Inc. |
Energy Minerals |
29.80 USD |
130 M |
3.22 % |
40.54 |
 |
AEE |
Ameren Corp. |
Utilities |
78.48 USD |
19 B |
2.42 % |
24.17 |
 |
AEG |
AEGON NV |
Finance |
4.21 USD |
8.5 B |
3.56 % |
10.13 |
 |
AEL |
American Equity Investment Life Holding Co. |
Finance |
23.91 USD |
2.2 B |
1.17 % |
10.22 |
 |
AEM |
Agnico Eagle Mines Ltd. |
Non-Energy Minerals |
56.89 USD |
14 B |
0.88 % |
-42.59 |
 |
AEO |
American Eagle Outfitters, Inc. |
Retail Trade |
16.69 USD |
2.8 B |
3.30 % |
10.87 |
 |
AEP |
American Electric Power Co., Inc. |
Utilities |
93.02 USD |
46 B |
2.88 % |
23.23 |
 |
AES |
The AES Corp. |
Utilities |
16.05 USD |
11 B |
3.40 % |
26.85 |
 |
AFG |
American Financial Group, Inc. |
Finance |
109.25 USD |
9.7 B |
1.46 % |
13.68 |
|
AFKS |
System |
Communications |
• |
• |
• |
• |
 |
AFL |
Aflac, Inc. |
Finance |
52.61 USD |
39 B |
2.05 % |
12.77 |
|
AFLT |
Aeroflot |
Transportation |
• |
• |
• |
• |