Disable ads for free
| Ticker | Issuer | Sector | Close Price | Change | % Change | Market Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 133.90 USD | 1.50 USD | +1.13% | 41 B | 0.58 % | 50.37 |
 |
AA | Alcoa | Non-Energy Minerals | 41.20 USD | 1.31 USD | +3.28% | 7.7 B | • | -102.57 |
 |
AAL | American Airlines Group | Transportation | 22.00 USD | 0.51 USD | +2.37% | 14 B | • | -1.79 |
| AAME | Atlantic American | Finance | 4.00 USD | 0.00 USD | 0.00% | 82 M | 0.50 % | 0.00 | |
 |
AAN | Aaron's | Finance | 32.21 USD | 0.37 USD | +1.16% | 1.1 B | 1.24 % | 0.00 |
 |
AAON | AAON | Producer Manufacturing | 66.29 USD | 2.27 USD | +3.55% | 3.5 B | 0.58 % | 43.99 |
 |
AAP | Advance Auto Parts | Retail Trade | 204.47 USD | 0.31 USD | +0.15% | 13 B | 1.96 % | 27.17 |
 |
AAPL | Apple | Electronic Technology | 130.21 USD | 0.69 USD | +0.53% | 2200 B | 0.68 % | 28.47 |
 |
AAT | American Assets Trust | Finance | 35.23 USD | 0.37 USD | +1.06% | 2.1 B | 3.18 % | 126.44 |
 |
AB | AllianceBernstein Holding LP | Finance | 44.62 USD | -0.87 USD | -1.91% | 4.4 B | 7.26 % | 0.00 |
 |
ABB | ABB | Producer Manufacturing | 34.11 USD | 0.34 USD | +1.01% | 74 B | • | 14.37 |
 |
ABBV | AbbVie | Health Technology | 115.75 USD | -0.33 USD | -0.28% | 200 B | 4.49 % | 44.84 |
 |
ABC | AmerisourceBergen | Distribution Services | 120.86 USD | 3.23 USD | +2.75% | 25 B | 1.46 % | -6.63 |
 |
ABCB | Ameris Bancorp | Finance | 57.02 USD | 0.02 USD | +0.04% | 4 B | 1.05 % | 15.17 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | • | • | |
 |
ABM | ABM Industries | Commercial Services | 52.81 USD | 0.53 USD | +1.01% | 3.5 B | 1.44 % | 75.38 |
 |
ABR | Arbor Realty Trust | Finance | 17.81 USD | 0.56 USD | +3.25% | 2.4 B | 7.41 % | 14.57 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott Laboratories | Health Technology | 118.95 USD | 0.16 USD | +0.14% | 210 B | 1.51 % | 36.92 | |
| AC | Associated Capital Group | Finance | 36.03 USD | 0.72 USD | +2.04% | 110 M | 0.56 % | 0.00 | |
 |
ACC | American Campus Communities | Finance | 45.78 USD | 0.41 USD | +0.90% | 6.3 B | 4.11 % | 1179.28 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 9.12 USD | 0.17 USD | +1.90% | 870 M | 2.85 % | 25.92 |
| ACET | Aceto | Distribution Services | 14.24 USD | 0.04 USD | +0.28% | 450 M | • | 0.00 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 291.53 USD | 0.37 USD | +0.13% | 190 B | 1.21 % | 35.53 |
| ACNB | ACNB | Finance | 28.78 USD | -0.07 USD | -0.24% | 250 M | 3.47 % | 0.00 | |
| ACRE | Ares Commercial Real Estate | Finance | 15.06 USD | 0.04 USD | +0.27% | 610 M | 0.13 % | 11.12 | |
 |
ACTG | Acacia Research | Commercial Services | 5.95 USD | 0.05 USD | +0.76% | 290 M | • | 3.25 |
 |
ACU | Acme United | Consumer Durables | 44.38 USD | 0.02 USD | +0.05% | 150 M | 1.17 % | 0.00 |
| ADC | Agree Realty | Finance | 70.36 USD | 0.51 USD | +0.73% | 4.5 B | 3.70 % | 45.19 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 4.68 USD | 0.01 USD | +0.21% | 88 M | • | 0.00 | |
 |
ADI | Analog Devices | Electronic Technology | 157.26 USD | 1.84 USD | +1.18% | 58 B | 1.76 % | 41.28 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 67.02 USD | 0.33 USD | +0.50% | 37 B | 2.21 % | 18.09 |
 |
ADNT | Adient plc | Producer Manufacturing | 49.29 USD | 1.00 USD | +2.07% | 4.6 B | • | -32.70 |
 |
ADP | Automatic Data Processing | Technology Services | 194.89 USD | -0.43 USD | -0.22% | 83 B | 1.91 % | 33.55 |
 |
ADS | Alliance Data Systems | Technology Services | 124.87 USD | 4.19 USD | +3.47% | 6.2 B | 0.67 % | 13.21 |
 |
ADT | ADT | Commercial Services | 9.69 USD | 0.17 USD | +1.79% | 7.4 B | 1.44 % | -19.53 |
 |
ADTN | ADTRAN | Electronic Technology | 19.93 USD | 2.34 USD | +13.30% | 960 M | 1.81 % | 405.60 |
 |
AE | Adams Resources & Energy | Energy Minerals | 25.63 USD | -0.68 USD | -2.59% | 110 M | 3.75 % | 0.00 |
 |
AEE | Ameren | Utilities | 84.98 USD | -0.17 USD | -0.20% | 22 B | 2.59 % | 24.92 |
 |
AEG | AEGON NV | Finance | 4.80 USD | 0.11 USD | +2.35% | 10 B | 1.52 % | 0.00 |
 |
AEL | American Equity Investment Life Holding | Finance | 31.68 USD | 0.18 USD | +0.57% | 3 B | 1.01 % | 4.74 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 69.17 USD | 0.88 USD | +1.29% | 17 B | 0.00 % | 25.18 |
 |
AEO | American Eagle Outfitters | Retail Trade | 36.80 USD | 0.62 USD | +1.71% | 6.2 B | 0.37 % | -29.40 |
 |
AEP | American Electric Power | Utilities | 87.19 USD | -0.19 USD | -0.22% | 44 B | 3.39 % | 19.11 |
 |
AES | AES | Utilities | 25.79 USD | 0.34 USD | +1.34% | 17 B | 2.33 % | -69.85 |
 |
AFG | American Financial Group | Finance | 128.70 USD | 0.48 USD | +0.37% | 11 B | 1.55 % | 14.98 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 56.11 USD | -0.07 USD | -0.13% | 38 B | 2.35 % | 6.93 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |