Stocks

Stocks

Free disabling of ads
Ticker Issuer Sector Close Price Change % Change Capitalization Forward Yield P/E ratio
Agilent Technologies A Agilent Technologies Health Technology 98.13 USD -1.25 USD -1.26% 31 B 0.18 % 43.92
Alcoa AA Alcoa Non-Energy Minerals 12.30 USD -1.02 USD -7.66% 2.5 B -3.57
American Airlines Group AAL American Airlines Group Transportation 13.19 USD -0.44 USD -3.23% 6.7 B 0.76 % -1.49
AAME Atlantic American Finance 2.14 USD 0.04 USD +1.91% 44 M -20.06
Aaron's AAN Aaron's Finance 55.59 USD -0.59 USD -1.05% 3.8 B 0.07 % -13.30
AAON AAON AAON Producer Manufacturing 57.27 USD -0.54 USD -0.93% 3 B 0.33 % 42.01
Advance Auto Parts AAP Advance Auto Parts Retail Trade 148.43 USD -5.45 USD -3.54% 11 B 0.17 % 22.76
Apple AAPL Apple Electronic Technology 106.84 USD -3.50 USD -3.17% 1900 B 0.77 % 33.17
American Assets Trust AAT American Assets Trust Finance 23.52 USD -1.64 USD -6.52% 1.5 B 1.06 % 30.87
AllianceBernstein Holding LP AB AllianceBernstein Holding LP Finance 27.14 USD -0.61 USD -2.20% 2.7 B 2.25 % 10.14
ABB ABB ABB Producer Manufacturing 25.22 USD -0.64 USD -2.48% 55 B 35.03
AbbVie ABBV AbbVie Health Technology 89.09 USD -1.02 USD -1.13% 160 B 1.32 % 18.90
AmerisourceBergen ABC AmerisourceBergen Distribution Services 95.82 USD -1.01 USD -1.04% 20 B 0.44 % 12.53
Ameris Bancorp ABCB Ameris Bancorp Finance 23.00 USD -0.63 USD -2.67% 1.6 B 0.65 % 11.12
ABDC Alcentra Capital Finance 8.90 USD -0.30 USD -3.26% 110 M 2.02 % 16.49
ABM Industries ABM ABM Industries Commercial Services 37.09 USD -1.48 USD -3.84% 2.6 B 0.50 % -513.71
Arbor Realty Trust ABR Arbor Realty Trust Finance 11.36 USD -0.85 USD -6.96% 1.4 B 2.73 % 19.86
ABRD Abrau-Durso Consumer Non-Durables 0
ABT Abbott Laboratories Health Technology 105.95 USD -0.91 USD -0.85% 190 B 0.34 % 60.57
AC Associated Capital Group Finance 36.25 USD -1.05 USD -2.82% 830 M 0.28 % -38.40
American Campus Communities ACC American Campus Communities Finance 34.40 USD -1.92 USD -5.29% 5 B 1.37 % 42.82
ACCO Brands ACCO ACCO Brands Producer Manufacturing 5.68 USD -0.44 USD -7.19% 580 M 1.14 % 6.48
ACET Aceto Distribution Services 21.40 USD 5.29 USD +32.84% 110 M -1.06
ACKO Asko strahovanie Finance 0
Accenture ACN Accenture Technology Services 233.91 USD -2.27 USD -0.96% 150 B 0.34 % 30.08
ACNB ACNB Finance 21.70 USD 0.31 USD +1.45% 190 M 1.15 % 9.64
ACRE Ares Commercial Real Estate Finance 9.78 USD -0.40 USD -3.93% 340 M 3.37 % 24.16
Acacia Research ACTG Acacia Research Commercial Services 3.80 USD 0.00 USD 0.00% 190 M -11.89
Acme United ACU Acme United Consumer Durables 22.30 USD -1.06 USD -4.54% 78 M 0.54 % 11.47
ADC Agree Realty Finance 62.49 USD -1.56 USD -2.44% 3.4 B 0.96 % 31.81
ADES Advanced Emissions Solutions Producer Manufacturing 4.03 USD 0.02 USD +0.50% 75 M 6.20 % -5.32
Analog Devices ADI Analog Devices Electronic Technology 114.91 USD -0.58 USD -0.50% 42 B 0.54 % 37.79
Archer-Daniels-Midland ADM Archer-Daniels-Midland Process Industries 46.51 USD -1.13 USD -2.37% 26 B 0.77 % 14.72
Adient plc ADNT Adient plc Producer Manufacturing 16.73 USD -0.38 USD -2.22% 1.6 B -3.05
Automatic Data Processing ADP Automatic Data Processing Technology Services 135.09 USD -2.78 USD -2.02% 58 B 0.67 % 22.89
Alliance Data Systems ADS Alliance Data Systems Technology Services 45.10 USD -1.27 USD -2.74% 2.2 B 0.47 % -4.74
ADT ADT ADT Commercial Services 8.72 USD 0.00 USD 0.00% 6.7 B 0.40 % -9.93
ADTRAN ADTN ADTRAN Electronic Technology 10.48 USD 0.13 USD +1.26% 500 M 0.86 % -7.25
Adams Resources & Energy AE Adams Resources & Energy Energy Minerals 20.21 USD -0.20 USD -0.98% 87 M 1.19 % -18.48
Ameren AEE Ameren Utilities 76.62 USD -0.24 USD -0.31% 19 B 0.65 % 22.28
AEGON NV AEG AEGON NV Finance 2.44 USD -0.09 USD -3.56% 5.2 B 5.50
American Equity Investment Life Holding AEL American Equity Investment Life Holding Finance 20.21 USD -1.51 USD -6.95% 2 B 1.48 % 7.66
Agnico Eagle Mines AEM Agnico Eagle Mines Non-Energy Minerals 78.51 USD -2.21 USD -2.74% 20 B 0.25 % 38.21
American Eagle Outfitters AEO American Eagle Outfitters Retail Trade 14.14 USD -0.50 USD -3.42% 2.4 B 0.97 % -12.68
American Electric Power AEP American Electric Power Utilities 79.36 USD 0.58 USD +0.74% 39 B 0.88 % 20.62
AES AES AES Utilities 18.36 USD -0.43 USD -2.29% 12 B 0.78 % 64.13
American Financial Group AFG American Financial Group Finance 65.42 USD -1.69 USD -2.52% 5.9 B 0.69 % 25.04
AFKS System Communications 0
Aflac AFL Aflac Finance 36.41 USD -1.39 USD -3.68% 27 B 0.77 % 9.06
AFLT Aeroflot Transportation 0