Disable ads for free
| Ticker | Issuer | Sector | Close Price | Change | % Change | Market Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 114.35 USD | -0.33 USD | -0.29% | 35 B | 0.68 % | 49.14 |
 |
AA | Alcoa | Non-Energy Minerals | 20.37 USD | -0.45 USD | -2.16% | 3.9 B | • | -8.07 |
 |
AAL | American Airlines Group | Transportation | 12.53 USD | -0.26 USD | -2.03% | 8.1 B | 3.19 % | -1.08 |
| AAME | Atlantic American | Finance | 2.21 USD | 0.06 USD | +2.79% | 43 M | • | 35.54 | |
 |
AAN | Aaron's | Finance | 64.44 USD | -1.89 USD | -2.85% | 4.5 B | 0.27 % | -20.46 |
 |
AAON | AAON | Producer Manufacturing | 65.47 USD | -0.29 USD | -0.44% | 3.5 B | 0.58 % | 45.10 |
 |
AAP | Advance Auto Parts | Retail Trade | 149.40 USD | -0.43 USD | -0.29% | 10 B | 0.67 % | 21.65 |
 |
AAPL | Apple | Electronic Technology | 117.34 USD | -1.30 USD | -1.10% | 2000 B | 0.70 % | 35.17 |
 |
AAT | American Assets Trust | Finance | 30.49 USD | -0.89 USD | -2.84% | 1.9 B | 3.19 % | 48.41 |
 |
AB | AllianceBernstein Holding LP | Finance | 31.89 USD | -0.26 USD | -0.81% | 3.1 B | 8.65 % | 11.59 |
 |
ABB | ABB | Producer Manufacturing | 26.55 USD | -0.28 USD | -1.04% | 56 B | • | 10.05 |
 |
ABBV | AbbVie | Health Technology | 104.20 USD | 0.24 USD | +0.23% | 180 B | 4.99 % | 21.96 |
 |
ABC | AmerisourceBergen | Distribution Services | 103.11 USD | 0.01 USD | +0.01% | 21 B | 1.63 % | -6.16 |
 |
ABCB | Ameris Bancorp | Finance | 33.91 USD | -0.25 USD | -0.73% | 2.5 B | 1.77 % | 10.81 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | 8.09 % | 16.49 | |
 |
ABM | ABM Industries | Commercial Services | 40.26 USD | -0.85 USD | -2.07% | 2.7 B | 1.80 % | -557.62 |
 |
ABR | Arbor Realty Trust | Finance | 13.73 USD | -0.04 USD | -0.29% | 1.7 B | 9.32 % | 14.71 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott Laboratories | Health Technology | 106.41 USD | -1.20 USD | -1.12% | 190 B | 1.35 % | 55.96 | |
| AC | Associated Capital Group | Finance | 37.53 USD | -0.89 USD | -2.32% | 860 M | 0.53 % | -39.58 | |
 |
ACC | American Campus Communities | Finance | 41.04 USD | -0.08 USD | -0.20% | 5.7 B | 4.58 % | 79.86 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 8.11 USD | -0.26 USD | -3.11% | 790 M | 3.11 % | 10.28 |
| ACET | Aceto | Distribution Services | 12.80 USD | 0.55 USD | +4.49% | 250 M | • | -1.12 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 249.33 USD | -0.67 USD | -0.27% | 160 B | 1.41 % | 31.06 |
| ACNB | ACNB | Finance | 25.64 USD | 0.43 USD | +1.71% | 230 M | 3.90 % | 13.45 | |
| ACRE | Ares Commercial Real Estate | Finance | 11.25 USD | -0.35 USD | -3.02% | 390 M | 11.73 % | 20.95 | |
 |
ACTG | Acacia Research | Commercial Services | 3.70 USD | 0.02 USD | +0.54% | 190 M | • | 7.89 |
 |
ACU | Acme United | Consumer Durables | 32.33 USD | -0.07 USD | -0.22% | 110 M | 1.48 % | 15.39 |
| ADC | Agree Realty | Finance | 67.04 USD | 0.62 USD | +0.93% | 3.7 B | 3.58 % | 35.87 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 5.50 USD | 0.24 USD | +4.56% | 110 M | 18.18 % | -8.99 | |
 |
ADI | Analog Devices | Electronic Technology | 134.88 USD | -1.29 USD | -0.95% | 51 B | 1.84 % | 45.09 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 50.50 USD | -0.06 USD | -0.12% | 28 B | 2.85 % | 17.80 |
 |
ADNT | Adient plc | Producer Manufacturing | 30.80 USD | -1.39 USD | -4.32% | 3 B | • | -5.61 |
 |
ADP | Automatic Data Processing | Technology Services | 171.27 USD | -2.36 USD | -1.36% | 75 B | 2.17 % | 30.10 |
 |
ADS | Alliance Data Systems | Technology Services | 74.57 USD | -0.49 USD | -0.65% | 3.6 B | 1.12 % | 12.45 |
 |
ADT | ADT | Commercial Services | 8.01 USD | -0.15 USD | -1.84% | 6.7 B | 1.75 % | • |
 |
ADTN | ADTRAN | Electronic Technology | 12.17 USD | -0.11 USD | -0.90% | 600 M | 2.96 % | -36.54 |
 |
AE | Adams Resources & Energy | Energy Minerals | 26.33 USD | -0.15 USD | -0.57% | 110 M | 3.65 % | -50.60 |
 |
AEE | Ameren | Utilities | 80.58 USD | 1.51 USD | +1.91% | 20 B | 2.56 % | 23.40 |
 |
AEG | AEGON NV | Finance | 3.65 USD | -0.16 USD | -4.20% | 7.8 B | • | 8.22 |
 |
AEL | American Equity Investment Life Holding | Finance | 27.40 USD | -0.54 USD | -1.93% | 2.6 B | 1.15 % | 2.91 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 63.80 USD | 0.91 USD | +1.45% | 15 B | 2.23 % | 24.05 |
 |
AEO | American Eagle Outfitters | Retail Trade | 18.49 USD | 0.70 USD | +3.94% | 3 B | 0.77 % | -16.58 |
 |
AEP | American Electric Power | Utilities | 82.49 USD | 0.04 USD | +0.05% | 42 B | 3.59 % | 22.05 |
 |
AES | AES | Utilities | 20.98 USD | -0.17 USD | -0.80% | 14 B | 2.73 % | -39.53 |
 |
AFG | American Financial Group | Finance | 93.27 USD | -1.49 USD | -1.57% | 8.2 B | 2.11 % | 32.86 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 45.61 USD | -0.52 USD | -1.13% | 32 B | 2.86 % | 7.11 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |