Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | ๐บ๐ธ Microsoft | Information Technology | $319.53 | -2.44% | 2 T | 0.85 % |
NVD | F | ๐บ๐ธ NVIDIA | Information Technology | โฌ141.14 | +0.00% | 785 B | 0.09 % |
NVDA | NASDAQ | ๐บ๐ธ NVIDIA | Information Technology | $145.23 | -3.58% | 785 B | 0.11 % |
0NUG | LSE | ๐ญ๐บ Magyar Telekom | โ | ยฃ417 | +0.00% | 612 B | 0.03 % |
NNND | F | ๐บ๐ธ Tencent | โ | โฌ36 | +0.00% | 576 B | 6.35 % |
JPM | NYSE | ๐บ๐ธ JPMorgan | Financials | $147.14 | -0.45% | 472 B | 2.72 % |
HD | NYSE | ๐บ๐ธ Home Depot | Consumer Discretionary | $306.76 | +1.36% | 430 B | 2.51 % |
V | NYSE | ๐บ๐ธ Visa | Information Technology | $236.61 | +0.79% | 430 B | 1.11 % |
JNJ | XETRA | ๐บ๐ธ Johnson & Johnson | Health Care | โฌ170.84 | +0.02% | 419 B | 2.66 % |
JNJ | NYSE | ๐บ๐ธ Johnson & Johnson | Health Care | $179.52 | +1.20% | 419 B | 2.58 % |
JNJ | F | ๐บ๐ธ Johnson & Johnson | Health Care | โฌ171.12 | +0.02% | 419 B | 1.39 % |
UNH | XETRA | ๐บ๐ธ UnitedHealth | โ | โฌ470.5 | +0.01% | 418 B | 1.53 % |
UNH | NYSE | ๐บ๐ธ UnitedHealth Group | Health Care | $517.4 | +0.35% | 414 B | 1.36 % |
WMT | NYSE | ๐บ๐ธ Walmart | Consumer Staples | $122.63 | -0.50% | 404 B | 1.85 % |
WMT | XETRA | ๐บ๐ธ Walmart | Consumer Staples | โฌ117.18 | +0.00% | 404 B | 1.91 % |
WMT | F | ๐บ๐ธ Walmart | Consumer Staples | โฌ117.68 | 0.00% | 404 B | 1.45 % |
BAC | NYSE | ๐บ๐ธ Bank of America | Financials | $31.56 | -1.22% | 375 B | 2.85 % |
PG | NYSE | ๐บ๐ธ Procter & Gamble | Consumer Staples | $146.11 | +0.11% | 361 B | 2.54 % |
0NOF | LSE | ๐บ๐ธ Procter & Gamble | Consumer Staples | ยฃ152.5 | -0.01% | 361 B | 2.42 % |
M4I | F | ๐บ๐ธ Mastercard | Information Technology | โฌ304.25 | +0.01% | 319 B | 0.72 % |
MA | NYSE | ๐บ๐ธ Mastercard | Information Technology | $318.24 | +2.59% | 319 B | 0.69 % |
M4I | XETRA | ๐บ๐ธ Mastercard | Information Technology | โฌ302.8 | +0.01% | 319 B | 0.72 % |
PFE | NYSE | ๐บ๐ธ Pfizer | Health Care | $52.31 | -0.90% | 303 B | 3.12 % |
PFE | XETRA | ๐บ๐ธ Pfizer | Health Care | โฌ49.76 | 0.00% | 303 B | 3.23 % |
PFE | F | ๐บ๐ธ Pfizer | Health Care | $50 | -0.01% | 303 B | 1.64 % |
NESM | XETRA | ๐จ๐ญ Nestlรฉ | โ | โฌ132 | +0.01% | 302 B | 0.00 % |
DIS | NYSE | ๐บ๐ธ Walt Disney | Communication Services | $96.14 | -1.53% | 269 B | 0.00 % |
NKE | XETRA | ๐บ๐ธ NIKE | Consumer Discretionary | โฌ96.91 | +0.01% | 267 B | 1.37 % |
NKE | F | ๐บ๐ธ NIKE | Consumer Discretionary | โฌ96.5 | +0.01% | 267 B | 0.70 % |
NKE | NYSE | ๐บ๐ธ NIKE | Consumer Discretionary | $101.18 | +1.27% | 267 B | 1.34 % |
XOM | NYSE | ๐บ๐ธ Exxon Mobil | Energy | $114.76 | -0.76% | 259 B | 3.37 % |
7203 | TSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | โข | 256 B | 6.92 % |
TYT | LSE | ๐ฏ๐ต Toyota Motor | Consumer Discretionary | ยฅ2,067 | +0.02% | 256 B | 2.47 % |
ORCL | NYSE | ๐บ๐ธ Oracle | Information Technology | $109.43 | -0.53% | 253 B | 1.32 % |
TMO | NYSE | ๐บ๐ธ Thermo Fisher Scientific | Health Care | $501.59 | +0.60% | 252 B | 0.27 % |
LLY | F | ๐บ๐ธ Eli Lilly | Health Care | โฌ311.2 | 0.00% | 249 B | 1.09 % |
LLY | NYSE | ๐บ๐ธ Eli Lilly | Health Care | $324.71 | -0.81% | 249 B | 1.35 % |
LLY | XETRA | ๐บ๐ธ Eli Lilly | Health Care | โฌ309.2 | -0.01% | 249 B | 1.38 % |
0Q1G | LSE | ๐บ๐ธ Eli Lilly | Health Care | ยฃ244.9569 | 0.00% | 249 B | 0.01 % |
COST | NASDAQ | ๐บ๐ธ Costco Wholesale | Consumer Staples | $555.08 | -0.66% | 243 B | 0.71 % |
KO | NYSE | ๐บ๐ธ Coca-Cola | Consumer Staples | $57.54 | -0.23% | 239 B | 3.16 % |
CMCSA | NASDAQ | ๐บ๐ธ Comcast | Communication Services | $40.29 | -1.50% | 233 B | 2.78 % |
0QYF | LSE | ๐บ๐ธ Comcast | Communication Services | ยฃ57.5 | 0.00% | 233 B | 1.95 % |
CSCO | NASDAQ | ๐บ๐ธ Cisco | Information Technology | $53.34 | -1.57% | 232 B | 2.89 % |
DHR | NYSE | ๐บ๐ธ Danaher | Health Care | $249.63 | -0.05% | 231 B | 0.42 % |
AVGO | NASDAQ | ๐บ๐ธ Broadcom | Information Technology | $808.36 | -2.17% | 230 B | 2.78 % |
ACN | NYSE | ๐บ๐ธ Accenture | Information Technology | $312 | +1.37% | 229 B | 1.76 % |
CVX | NYSE | ๐บ๐ธ Chevron | Energy | $165.19 | +0.06% | 226 B | 3.77 % |
PEP | XETRA | ๐บ๐ธ PepsiCo | Consumer Staples | โฌ161.14 | +0.00% | 223 B | 2.92 % |
PEP | F | ๐บ๐ธ PepsiCo | Consumer Staples | โฌ160.24 | 0.00% | 223 B | 1.58 % |