 |
A |
Agilent Technologies, Inc. |
Health Technology |
81.53 USD |
25 B |
0.22 % |
23.99 |
 |
AA |
Alcoa Corp. |
Non-Energy Minerals |
19.87 USD |
3.7 B |
• |
-4.74 |
 |
AAL |
American Airlines Group, Inc. |
Transportation |
28.74 USD |
12 B |
0.35 % |
7.67 |
|
AAME |
Atlantic American Corp. |
Finance |
1.77 USD |
33 M |
• |
-16.99 |
 |
AAN |
Aaron's, Inc. |
Finance |
57.68 USD |
3.9 B |
0.07 % |
19.60 |
 |
AAON |
AAON, Inc. |
Producer Manufacturing |
49.37 USD |
2.5 B |
0.32 % |
50.94 |
 |
AAP |
Advance Auto Parts, Inc. |
Retail Trade |
152.33 USD |
11 B |
0.04 % |
24.50 |
 |
AAPL |
Apple, Inc. |
Electronic Technology |
267.25 USD |
1200 B |
0.29 % |
22.25 |
 |
AAT |
American Assets Trust, Inc. |
Finance |
47.51 USD |
2.8 B |
0.63 % |
61.52 |
 |
AB |
AllianceBernstein Holding LP |
Finance |
28.66 USD |
2.8 B |
2.20 % |
12.57 |
 |
ABB |
ABB Ltd. |
Producer Manufacturing |
22.42 USD |
47 B |
3.57 % |
33.46 |
 |
ABBV |
AbbVie, Inc. |
Health Technology |
86.72 USD |
130 B |
1.36 % |
39.77 |
 |
ABC |
AmerisourceBergen Corp. |
Distribution Services |
87.82 USD |
18 B |
0.46 % |
21.59 |
 |
ABCB |
Ameris Bancorp |
Finance |
43.65 USD |
3 B |
1.37 % |
14.97 |
|
ABDC |
Alcentra Capital Corp. |
Finance |
9.00 USD |
120 M |
8.00 % |
16.64 |
 |
ABM |
ABM Industries, Inc. |
Commercial Services |
37.66 USD |
2.5 B |
1.91 % |
28.08 |
 |
ABR |
Arbor Realty Trust, Inc. |
Finance |
14.72 USD |
1.5 B |
2.04 % |
10.35 |
|
ABRD |
Abrau-Durso |
Consumer Non-Durables |
• |
• |
• |
• |
|
ABT |
Abbott Laboratories |
Health Technology |
85.24 USD |
150 B |
1.50 % |
45.86 |
|
AC |
Associated Capital Group, Inc. |
Finance |
36.69 USD |
810 M |
0.27 % |
-69.70 |
 |
ACC |
American Campus Communities, Inc. |
Finance |
48.05 USD |
6.6 B |
0.98 % |
62.29 |
 |
ACCO |
ACCO Brands Corp. |
Producer Manufacturing |
9.07 USD |
870 M |
0.72 % |
9.29 |
|
ACET |
Aceto Corp. |
Distribution Services |
0.13 USD |
4 M |
• |
-0.01 |
|
ACKO |
Asko strahovanie |
Finance |
• |
• |
• |
• |
 |
ACN |
Accenture Plc |
Technology Services |
199.85 USD |
130 B |
1.60 % |
26.67 |
|
ACNB |
ACNB Corp. |
Finance |
35.22 USD |
250 M |
0.71 % |
10.21 |
|
ACRE |
Ares Commercial Real Estate Corp. |
Finance |
15.53 USD |
450 M |
2.12 % |
11.89 |
 |
ACTG |
Acacia Research Corp. |
Commercial Services |
2.97 USD |
140 M |
• |
-5.00 |
 |
ACU |
Acme United Corp. |
Consumer Durables |
21.57 USD |
72 M |
2.23 % |
14.15 |
|
ADC |
Agree Realty Corp. |
Finance |
72.69 USD |
3.1 B |
0.80 % |
40.14 |
|
ADES |
Advanced Emissions Solutions, Inc. |
Producer Manufacturing |
10.17 USD |
190 M |
2.46 % |
5.72 |
 |
ADI |
Analog Devices, Inc. |
Electronic Technology |
112.95 USD |
42 B |
0.48 % |
30.81 |
 |
ADM |
Archer-Daniels-Midland Co. |
Process Industries |
43.15 USD |
24 B |
0.81 % |
20.39 |
 |
ADNT |
Adient plc |
Producer Manufacturing |
21.26 USD |
2 B |
• |
-4.05 |
 |
ADP |
Automatic Data Processing, Inc. |
Technology Services |
170.78 USD |
73 B |
0.53 % |
30.80 |
 |
ADS |
Alliance Data Systems Corp. |
Technology Services |
104.30 USD |
4.8 B |
0.60 % |
-54.46 |
 |
ADT |
ADT, Inc. |
Commercial Services |
9.23 USD |
6.7 B |
7.58 % |
-13.80 |
 |
ADTN |
ADTRAN, Inc. |
Electronic Technology |
9.19 USD |
430 M |
0.98 % |
-8.55 |
 |
AE |
Adams Resources & Energy, Inc. |
Energy Minerals |
32.00 USD |
130 M |
0.75 % |
79.25 |
 |
AEE |
Ameren Corp. |
Utilities |
75.09 USD |
18 B |
2.64 % |
22.98 |
 |
AEG |
AEGON NV |
Finance |
4.41 USD |
9 B |
3.40 % |
9.51 |
 |
AEL |
American Equity Investment Life Holding Co. |
Finance |
29.35 USD |
2.7 B |
1.02 % |
33.57 |
 |
AEM |
Agnico Eagle Mines Ltd. |
Non-Energy Minerals |
61.42 USD |
15 B |
0.81 % |
-56.65 |
 |
AEO |
American Eagle Outfitters, Inc. |
Retail Trade |
15.09 USD |
2.5 B |
3.64 % |
9.83 |
 |
AEP |
American Electric Power Co., Inc. |
Utilities |
92.46 USD |
45 B |
0.76 % |
21.41 |
 |
AES |
The AES Corp. |
Utilities |
18.81 USD |
13 B |
2.90 % |
24.56 |
 |
AFG |
American Financial Group, Inc. |
Finance |
109.32 USD |
9.9 B |
1.65 % |
14.91 |
|
AFKS |
System |
Communications |
• |
• |
• |
• |
 |
AFL |
Aflac, Inc. |
Finance |
52.72 USD |
38 B |
0.51 % |
12.95 |
|
AFLT |
Aeroflot |
Transportation |
• |
• |
• |
• |