Disable ads for free
| Ticker | Issuer | Sector | Close Price | Change | % Change | Market Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 153.23 USD | 0.56 USD | +0.37% | 46 B | 0.51 % | 50.27 |
 |
AA | Alcoa | Non-Energy Minerals | 40.15 USD | 0.78 USD | +1.98% | 7.5 B | • | -99.96 |
 |
AAL | American Airlines Group | Transportation | 20.38 USD | -0.79 USD | -3.73% | 13 B | • | -2.27 |
| AAME | Atlantic American | Finance | 4.09 USD | -0.03 USD | -0.73% | 84 M | 0.49 % | 0.00 | |
 |
AAN | Aaron's | Finance | 28.87 USD | 0.35 USD | +1.23% | 940 M | 1.39 % | 0.00 |
 |
AAON | AAON | Producer Manufacturing | 62.15 USD | 0.04 USD | +0.06% | 3.3 B | 0.61 % | 44.32 |
 |
AAP | Advance Auto Parts | Retail Trade | 212.06 USD | -1.33 USD | -0.62% | 14 B | 1.89 % | 21.84 |
 |
AAPL | Apple | Electronic Technology | 145.86 USD | 0.22 USD | +0.15% | 2400 B | 0.60 % | 27.78 |
 |
AAT | American Assets Trust | Finance | 36.93 USD | -0.29 USD | -0.78% | 2.2 B | 3.25 % | 132.54 |
 |
AB | AllianceBernstein Holding LP | Finance | 48.27 USD | 0.09 USD | +0.19% | 4.8 B | 7.54 % | 0.00 |
 |
ABB | ABB | Producer Manufacturing | 36.62 USD | -0.39 USD | -1.05% | 75 B | • | 14.61 |
 |
ABBV | AbbVie | Health Technology | 116.30 USD | -2.57 USD | -2.16% | 210 B | 4.47 % | 40.36 |
 |
ABC | AmerisourceBergen | Distribution Services | 122.17 USD | -0.54 USD | -0.44% | 25 B | 1.44 % | -6.70 |
 |
ABCB | Ameris Bancorp | Finance | 48.61 USD | -0.52 USD | -1.06% | 3.4 B | 1.23 % | 9.22 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | • | • | |
 |
ABM | ABM Industries | Commercial Services | 46.49 USD | -0.53 USD | -1.13% | 3.1 B | 1.63 % | 14.52 |
 |
ABR | Arbor Realty Trust | Finance | 18.28 USD | 0.16 USD | +0.88% | 2.4 B | 7.66 % | 8.32 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott | Health Technology | 120.98 USD | -0.11 USD | -0.09% | 210 B | 1.49 % | 37.55 | |
| AC | Associated Capital Group | Finance | 37.69 USD | -0.89 USD | -2.31% | 120 M | 0.53 % | 0.00 | |
 |
ACC | American Campus Communities | Finance | 50.31 USD | 0.18 USD | +0.36% | 6.9 B | 3.74 % | 1295.97 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 8.94 USD | 0.05 USD | +0.56% | 850 M | 2.91 % | 25.41 |
| ACET | Aceto | Distribution Services | 7.40 USD | -0.09 USD | -1.20% | 240 M | • | 0.00 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 317.68 USD | -0.67 USD | -0.21% | 210 B | 1.11 % | 36.64 |
| ACNB | ACNB | Finance | 27.93 USD | -0.29 USD | -1.03% | 240 M | 3.58 % | 0.00 | |
| ACRE | Ares Commercial Real Estate | Finance | 15.08 USD | -0.29 USD | -1.89% | 710 M | 0.13 % | 12.92 | |
 |
ACTG | Acacia Research | Commercial Services | 5.64 USD | -0.04 USD | -0.70% | 280 M | • | -8.20 |
 |
ACU | Acme United | Consumer Durables | 42.30 USD | 0.37 USD | +0.87% | 150 M | 1.23 % | 0.00 |
| ADC | Agree Realty | Finance | 75.15 USD | 0.47 USD | +0.63% | 5.2 B | 3.47 % | 53.42 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 7.52 USD | -0.03 USD | -0.40% | 140 M | • | 0.00 | |
 |
ADI | Analog Devices | Electronic Technology | 167.42 USD | 0.88 USD | +0.53% | 62 B | 1.65 % | 39.57 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 59.72 USD | 0.12 USD | +0.20% | 33 B | 2.48 % | 14.43 |
 |
ADNT | Adient plc | Producer Manufacturing | 42.13 USD | 0.09 USD | +0.21% | 4 B | • | -27.95 |
 |
ADP | Automatic Data Processing | Technology Services | 209.63 USD | 0.80 USD | +0.38% | 89 B | 1.77 % | 36.09 |
 |
ADS | Alliance Data Systems | Technology Services | 93.25 USD | -4.12 USD | -4.23% | 4.6 B | 0.90 % | 9.87 |
 |
ADT | ADT | Commercial Services | 10.49 USD | -0.10 USD | -0.94% | 8 B | 1.33 % | -21.14 |
 |
ADTN | ADTRAN | Electronic Technology | 22.41 USD | -0.19 USD | -0.84% | 1.1 B | 1.61 % | 81.90 |
 |
AE | Adams Resources & Energy | Energy Minerals | 26.72 USD | -0.08 USD | -0.30% | 110 M | 3.59 % | 0.00 |
 |
AEE | Ameren | Utilities | 83.92 USD | -0.35 USD | -0.42% | 21 B | 2.62 % | 22.39 |
 |
AEG | AEGON NV | Finance | 4.21 USD | -0.06 USD | -1.41% | 8.9 B | 1.73 % | 0.00 |
 |
AEL | American Equity Investment Life Holding | Finance | 32.09 USD | -0.18 USD | -0.56% | 3.1 B | 1.00 % | 4.55 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 64.68 USD | -0.09 USD | -0.14% | 16 B | 0.00 % | 20.94 |
 |
AEO | American Eagle Outfitters | Retail Trade | 34.47 USD | 0.07 USD | +0.20% | 5.8 B | 2.09 % | 40.33 |
 |
AEP | American Electric Power | Utilities | 88.12 USD | -1.02 USD | -1.14% | 44 B | 3.36 % | 18.86 |
 |
AES | AES | Utilities | 23.70 USD | -0.42 USD | -1.74% | 16 B | 2.54 % | -65.73 |
 |
AFG | American Financial Group | Finance | 126.49 USD | -0.45 USD | -0.35% | 11 B | 1.58 % | 7.41 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 55.00 USD | -0.61 USD | -1.10% | 37 B | 2.40 % | 6.79 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |