Disable ads for free
| Ticker | Issuer | Sector | Close Price | Change | % Change | Market Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 124.48 USD | 2.41 USD | +1.97% | 37 B | 0.64 % | 52.10 |
 |
AA | Alcoa | Non-Energy Minerals | 25.99 USD | 1.44 USD | +5.87% | 4.6 B | • | -26.90 |
 |
AAL | American Airlines Group | Transportation | 20.94 USD | 0.08 USD | +0.38% | 13 B | 2.55 % | -1.51 |
| AAME | Atlantic American | Finance | 4.47 USD | -0.16 USD | -3.46% | 91 M | • | 0.00 | |
 |
AAN | Aaron's | Finance | 22.22 USD | 0.26 USD | +1.18% | 750 M | 0.82 % | 0.00 |
 |
AAON | AAON | Producer Manufacturing | 77.10 USD | 0.47 USD | +0.61% | 4 B | 0.61 % | 52.95 |
 |
AAP | Advance Auto Parts | Retail Trade | 162.66 USD | 2.31 USD | +1.44% | 11 B | 0.62 % | 21.31 |
 |
AAPL | Apple | Electronic Technology | 121.26 USD | 0.27 USD | +0.22% | 2000 B | 0.68 % | 31.84 |
 |
AAT | American Assets Trust | Finance | 31.98 USD | 0.90 USD | +2.90% | 1.9 B | 3.60 % | 67.95 |
 |
AB | AllianceBernstein Holding LP | Finance | 37.30 USD | 0.74 USD | +2.02% | 3.6 B | 10.61 % | 0.00 |
 |
ABB | ABB | Producer Manufacturing | 29.28 USD | 0.50 USD | +1.74% | 62 B | • | 11.24 |
 |
ABBV | AbbVie | Health Technology | 108.41 USD | 0.67 USD | +0.62% | 190 B | 4.80 % | 41.76 |
 |
ABC | AmerisourceBergen | Distribution Services | 103.17 USD | 1.95 USD | +1.93% | 21 B | 1.63 % | -6.43 |
 |
ABCB | Ameris Bancorp | Finance | 47.64 USD | -0.48 USD | -1.00% | 3.3 B | 1.26 % | 14.49 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | 8.09 % | • | |
 |
ABM | ABM Industries | Commercial Services | 44.03 USD | 0.85 USD | +1.97% | 2.9 B | 2.01 % | 7241.12 |
 |
ABR | Arbor Realty Trust | Finance | 16.87 USD | 0.20 USD | +1.20% | 2.1 B | 7.82 % | 12.64 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott Laboratories | Health Technology | 122.21 USD | 2.43 USD | +2.03% | 210 B | 1.50 % | 47.21 | |
| AC | Associated Capital Group | Finance | 37.52 USD | 3.42 USD | +10.03% | 110 M | 0.59 % | 0.00 | |
 |
ACC | American Campus Communities | Finance | 41.56 USD | 0.60 USD | +1.47% | 5.6 B | 4.59 % | 81.65 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 8.56 USD | 0.46 USD | +5.68% | 770 M | 3.04 % | 10.11 |
| ACET | Aceto | Distribution Services | 15.31 USD | -0.44 USD | -2.79% | 300 M | • | 0.00 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 258.16 USD | 7.26 USD | +2.89% | 170 B | 1.36 % | 31.59 |
| ACNB | ACNB | Finance | 27.61 USD | 0.12 USD | +0.44% | 240 M | 3.62 % | 0.00 | |
| ACRE | Ares Commercial Real Estate | Finance | 14.14 USD | 0.33 USD | +2.39% | 460 M | 0.14 % | 21.17 | |
 |
ACTG | Acacia Research | Commercial Services | 7.10 USD | -0.46 USD | -6.09% | 350 M | • | 15.30 |
 |
ACU | Acme United | Consumer Durables | 36.99 USD | 1.96 USD | +5.60% | 120 M | 1.48 % | 0.00 |
| ADC | Agree Realty | Finance | 64.77 USD | 0.21 USD | +0.33% | 4.1 B | 3.85 % | 44.99 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 5.70 USD | 0.01 USD | +0.18% | 110 M | 17.54 % | 0.00 | |
 |
ADI | Analog Devices | Electronic Technology | 155.82 USD | 2.14 USD | +1.39% | 57 B | 1.77 % | 40.90 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 57.30 USD | 0.72 USD | +1.27% | 32 B | 2.62 % | 17.83 |
 |
ADNT | Adient plc | Producer Manufacturing | 37.41 USD | 0.33 USD | +0.89% | 3.5 B | • | -15.18 |
 |
ADP | Automatic Data Processing | Technology Services | 174.02 USD | -1.51 USD | -0.86% | 74 B | 2.14 % | 30.00 |
 |
ADS | Alliance Data Systems | Technology Services | 99.60 USD | 3.10 USD | +3.21% | 4.8 B | 0.87 % | 16.56 |
 |
ADT | ADT | Commercial Services | 7.74 USD | 0.13 USD | +1.71% | 5.8 B | 1.84 % | -9.17 |
 |
ADTN | ADTRAN | Electronic Technology | 16.84 USD | -0.26 USD | -1.52% | 810 M | 2.14 % | -52.58 |
 |
AE | Adams Resources & Energy | Energy Minerals | 29.70 USD | 0.60 USD | +2.06% | 120 M | 3.23 % | 0.00 |
 |
AEE | Ameren | Utilities | 71.49 USD | 1.22 USD | +1.74% | 18 B | 3.13 % | 20.44 |
 |
AEG | AEGON NV | Finance | 4.86 USD | 0.13 USD | +2.75% | 10 B | 1.50 % | 0.00 |
 |
AEL | American Equity Investment Life Holding | Finance | 28.10 USD | 0.47 USD | +1.70% | 2.5 B | 1.14 % | 2.94 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 55.36 USD | -0.51 USD | -0.91% | 14 B | 0.00 % | 21.32 |
 |
AEO | American Eagle Outfitters | Retail Trade | 26.20 USD | 0.50 USD | +1.95% | 4.3 B | 0.54 % | -20.53 |
 |
AEP | American Electric Power | Utilities | 74.85 USD | -1.45 USD | -1.90% | 37 B | 3.55 % | 16.90 |
 |
AES | AES | Utilities | 27.00 USD | 0.44 USD | +1.66% | 18 B | 2.67 % | 384.24 |
 |
AFG | American Financial Group | Finance | 109.24 USD | 2.54 USD | +2.38% | 9.2 B | 1.87 % | 36.73 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 48.72 USD | 0.83 USD | +1.73% | 33 B | 2.76 % | 6.90 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |