Free disabling of ads
| Ticker | Issuer | Sector | Close Price | Change | % Change | Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 98.13 USD | -1.25 USD | -1.26% | 31 B | 0.18 % | 43.92 |
 |
AA | Alcoa | Non-Energy Minerals | 12.30 USD | -1.02 USD | -7.66% | 2.5 B | • | -3.57 |
 |
AAL | American Airlines Group | Transportation | 13.19 USD | -0.44 USD | -3.23% | 6.7 B | 0.76 % | -1.49 |
| AAME | Atlantic American | Finance | 2.14 USD | 0.04 USD | +1.91% | 44 M | • | -20.06 | |
 |
AAN | Aaron's | Finance | 55.59 USD | -0.59 USD | -1.05% | 3.8 B | 0.07 % | -13.30 |
 |
AAON | AAON | Producer Manufacturing | 57.27 USD | -0.54 USD | -0.93% | 3 B | 0.33 % | 42.01 |
 |
AAP | Advance Auto Parts | Retail Trade | 148.43 USD | -5.45 USD | -3.54% | 11 B | 0.17 % | 22.76 |
 |
AAPL | Apple | Electronic Technology | 106.84 USD | -3.50 USD | -3.17% | 1900 B | 0.77 % | 33.17 |
 |
AAT | American Assets Trust | Finance | 23.52 USD | -1.64 USD | -6.52% | 1.5 B | 1.06 % | 30.87 |
 |
AB | AllianceBernstein Holding LP | Finance | 27.14 USD | -0.61 USD | -2.20% | 2.7 B | 2.25 % | 10.14 |
 |
ABB | ABB | Producer Manufacturing | 25.22 USD | -0.64 USD | -2.48% | 55 B | • | 35.03 |
 |
ABBV | AbbVie | Health Technology | 89.09 USD | -1.02 USD | -1.13% | 160 B | 1.32 % | 18.90 |
 |
ABC | AmerisourceBergen | Distribution Services | 95.82 USD | -1.01 USD | -1.04% | 20 B | 0.44 % | 12.53 |
 |
ABCB | Ameris Bancorp | Finance | 23.00 USD | -0.63 USD | -2.67% | 1.6 B | 0.65 % | 11.12 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | 2.02 % | 16.49 | |
 |
ABM | ABM Industries | Commercial Services | 37.09 USD | -1.48 USD | -3.84% | 2.6 B | 0.50 % | -513.71 |
 |
ABR | Arbor Realty Trust | Finance | 11.36 USD | -0.85 USD | -6.96% | 1.4 B | 2.73 % | 19.86 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott Laboratories | Health Technology | 105.95 USD | -0.91 USD | -0.85% | 190 B | 0.34 % | 60.57 | |
| AC | Associated Capital Group | Finance | 36.25 USD | -1.05 USD | -2.82% | 830 M | 0.28 % | -38.40 | |
 |
ACC | American Campus Communities | Finance | 34.40 USD | -1.92 USD | -5.29% | 5 B | 1.37 % | 42.82 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 5.68 USD | -0.44 USD | -7.19% | 580 M | 1.14 % | 6.48 |
| ACET | Aceto | Distribution Services | 21.40 USD | 5.29 USD | +32.84% | 110 M | • | -1.06 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 233.91 USD | -2.27 USD | -0.96% | 150 B | 0.34 % | 30.08 |
| ACNB | ACNB | Finance | 21.70 USD | 0.31 USD | +1.45% | 190 M | 1.15 % | 9.64 | |
| ACRE | Ares Commercial Real Estate | Finance | 9.78 USD | -0.40 USD | -3.93% | 340 M | 3.37 % | 24.16 | |
 |
ACTG | Acacia Research | Commercial Services | 3.80 USD | 0.00 USD | 0.00% | 190 M | • | -11.89 |
 |
ACU | Acme United | Consumer Durables | 22.30 USD | -1.06 USD | -4.54% | 78 M | 0.54 % | 11.47 |
| ADC | Agree Realty | Finance | 62.49 USD | -1.56 USD | -2.44% | 3.4 B | 0.96 % | 31.81 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 4.03 USD | 0.02 USD | +0.50% | 75 M | 6.20 % | -5.32 | |
 |
ADI | Analog Devices | Electronic Technology | 114.91 USD | -0.58 USD | -0.50% | 42 B | 0.54 % | 37.79 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 46.51 USD | -1.13 USD | -2.37% | 26 B | 0.77 % | 14.72 |
 |
ADNT | Adient plc | Producer Manufacturing | 16.73 USD | -0.38 USD | -2.22% | 1.6 B | • | -3.05 |
 |
ADP | Automatic Data Processing | Technology Services | 135.09 USD | -2.78 USD | -2.02% | 58 B | 0.67 % | 22.89 |
 |
ADS | Alliance Data Systems | Technology Services | 45.10 USD | -1.27 USD | -2.74% | 2.2 B | 0.47 % | -4.74 |
 |
ADT | ADT | Commercial Services | 8.72 USD | 0.00 USD | 0.00% | 6.7 B | 0.40 % | -9.93 |
 |
ADTN | ADTRAN | Electronic Technology | 10.48 USD | 0.13 USD | +1.26% | 500 M | 0.86 % | -7.25 |
 |
AE | Adams Resources & Energy | Energy Minerals | 20.21 USD | -0.20 USD | -0.98% | 87 M | 1.19 % | -18.48 |
 |
AEE | Ameren | Utilities | 76.62 USD | -0.24 USD | -0.31% | 19 B | 0.65 % | 22.28 |
 |
AEG | AEGON NV | Finance | 2.44 USD | -0.09 USD | -3.56% | 5.2 B | • | 5.50 |
 |
AEL | American Equity Investment Life Holding | Finance | 20.21 USD | -1.51 USD | -6.95% | 2 B | 1.48 % | 7.66 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 78.51 USD | -2.21 USD | -2.74% | 20 B | 0.25 % | 38.21 |
 |
AEO | American Eagle Outfitters | Retail Trade | 14.14 USD | -0.50 USD | -3.42% | 2.4 B | 0.97 % | -12.68 |
 |
AEP | American Electric Power | Utilities | 79.36 USD | 0.58 USD | +0.74% | 39 B | 0.88 % | 20.62 |
 |
AES | AES | Utilities | 18.36 USD | -0.43 USD | -2.29% | 12 B | 0.78 % | 64.13 |
 |
AFG | American Financial Group | Finance | 65.42 USD | -1.69 USD | -2.52% | 5.9 B | 0.69 % | 25.04 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 36.41 USD | -1.39 USD | -3.68% | 27 B | 0.77 % | 9.06 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |