Stocks

Ticker Issuer Sector Close Price Capitalization Forward Yield P/E ratio
Agilent Technologies, Inc. A Agilent Technologies, Inc. Health Technology 77.57 USD 24 B 0.85 % 22.93
Alcoa Corp. AA Alcoa Corp. Non-Energy Minerals 21.67 USD 4.1 B -6.72
American Airlines Group, Inc. AAL American Airlines Group, Inc. Transportation 27.77 USD 13 B 1.44 % 8.59
AAME Atlantic American Corp. Finance 2.73 USD 55 M 116.74
Aaron's, Inc. AAN Aaron's, Inc. Finance 60.50 USD 4.1 B 0.23 % 20.10
AAON, Inc. AAON AAON, Inc. Producer Manufacturing 50.70 USD 2.7 B 0.63 % 51.93
Advance Auto Parts, Inc. AAP Advance Auto Parts, Inc. Retail Trade 153.79 USD 11 B 0.16 % 25.52
Apple, Inc. AAPL Apple, Inc. Electronic Technology 219.90 USD 1 1.40 % 18.83
American Assets Trust, Inc. AAT American Assets Trust, Inc. Finance 47.01 USD 2.3 B 2.38 % 60.48
AllianceBernstein Holding LP AB AllianceBernstein Holding LP Finance 29.53 USD 2.8 B 7.59 % 12.65
ABB Ltd. ABB ABB Ltd. Producer Manufacturing 20.22 USD 43 B 3.96 % 28.29
AbbVie, Inc. ABBV AbbVie, Inc. Health Technology 71.27 USD 110 B 6.01 % 26.15
AmerisourceBergen Corp. ABC AmerisourceBergen Corp. Distribution Services 83.00 USD 17 B 1.93 % 18.40
Ameris Bancorp ABCB Ameris Bancorp Finance 39.23 USD 1.8 B 11.46
ABDC Alcentra Capital Corp. Finance 8.86 USD 110 M 8.13 % 13.96
ABM Industries, Inc. ABM ABM Industries, Inc. Commercial Services 36.22 USD 2.4 B 1.99 % 27.01
Arbor Realty Trust, Inc. ABR Arbor Realty Trust, Inc. Finance 12.91 USD 1.2 B 8.99 % 9.00
ABRD Abrau-Durso Consumer Non-Durables
ABT Abbott Laboratories Health Technology 83.64 USD 150 B 1.53 % 51.00
AC Associated Capital Group, Inc. Finance 36.50 USD 820 M -32.86
American Campus Communities, Inc. ACC American Campus Communities, Inc. Finance 46.90 USD 13 B 4.01 % 76.99
ACCO Brands Corp. ACCO ACCO Brands Corp. Producer Manufacturing 9.57 USD 950 M 2.51 % 9.30
ACET Aceto Corp. Distribution Services 0.13 USD 4 M 30.77 % -0.01
ACKO Asko strahovanie Finance
Accenture Plc ACN Accenture Plc Technology Services 194.13 USD 120 B 1.50 % 26.48
ACNB ACNB Corp. Finance 35.40 USD 250 M 2.82 % 10.48
ACRE Ares Commercial Real Estate Corp. Finance 15.62 USD 450 M 8.45 % 11.65
Acacia Research Corp. ACTG Acacia Research Corp. Commercial Services 2.82 USD 140 M -2.42
Acme United Corp. ACU Acme United Corp. Consumer Durables 20.09 USD 68 M 2.39 % 13.83
ADC Agree Realty Corp. Finance 72.80 USD 3.1 B 3.13 % 40.21
ADES Advanced Emissions Solutions, Inc. Producer Manufacturing 14.57 USD 270 M 6.86 % 7.61
Analog Devices, Inc. ADI Analog Devices, Inc. Electronic Technology 115.26 USD 43 B 1.87 % 28.50
Archer-Daniels-Midland Co. ADM Archer-Daniels-Midland Co. Process Industries 41.67 USD 23 B 3.36 % 17.80
Adient plc ADNT Adient plc Producer Manufacturing 23.57 USD 2.3 B 4.67 % -1.20
Automatic Data Processing, Inc. ADP Automatic Data Processing, Inc. Technology Services 158.17 USD 69 B 2.00 % 29.88
Alliance Data Systems Corp. ADS Alliance Data Systems Corp. Technology Services 130.91 USD 6.7 B 1.92 % 8.08
ADT, Inc. ADT ADT, Inc. Commercial Services 6.14 USD 4.5 B 2.28 % -8.35
ADTRAN, Inc. ADTN ADTRAN, Inc. Electronic Technology 11.57 USD 550 M 3.11 % 109.82
Adams Resources & Energy, Inc. AE Adams Resources & Energy, Inc. Energy Minerals 29.80 USD 130 M 3.22 % 40.54
Ameren Corp. AEE Ameren Corp. Utilities 78.48 USD 19 B 2.42 % 24.17
AEGON NV AEG AEGON NV Finance 4.21 USD 8.5 B 3.56 % 10.13
American Equity Investment Life Holding Co. AEL American Equity Investment Life Holding Co. Finance 23.91 USD 2.2 B 1.17 % 10.22
Agnico Eagle Mines Ltd. AEM Agnico Eagle Mines Ltd. Non-Energy Minerals 56.89 USD 14 B 0.88 % -42.59
American Eagle Outfitters, Inc. AEO American Eagle Outfitters, Inc. Retail Trade 16.69 USD 2.8 B 3.30 % 10.87
American Electric Power Co., Inc. AEP American Electric Power Co., Inc. Utilities 93.02 USD 46 B 2.88 % 23.23
The AES Corp. AES The AES Corp. Utilities 16.05 USD 11 B 3.40 % 26.85
American Financial Group, Inc. AFG American Financial Group, Inc. Finance 109.25 USD 9.7 B 1.46 % 13.68
AFKS System Communications
Aflac, Inc. AFL Aflac, Inc. Finance 52.61 USD 39 B 2.05 % 12.77
AFLT Aeroflot Transportation