NKE:
Dividend Yield Trailing
1.53%
Dividend Yield Forward
0.38%
Payout Ratio
68.42 %
Average Yield, 5y
–
Payout Stability
100 %
Payout Growth Stability
80 %
Dividend Yield Trailing
1.46%
Dividend Yield Forward
1.46%
Payout Ratio
27.59 %
Average Yield, 5y
1.02%
Payout Stability
100 %
Payout Growth Stability
100 %
Dividend Yield Trailing
1.53%
Dividend Yield Forward
0.38%
Payout Ratio
–
Average Yield, 5y
–
Payout Stability
0 %
Payout Growth Stability
0 %
Latest updated dividend data: 10 Sep 23:01
Dividend History
NKE:
NKE:XETRA
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 3.0 |
| Duration of growth, number of years | 4.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 80 % |
| Dividend Growth, Simple | 516.76 % |
| Dividend Growth, CAGR | 43.89 % |
| Average Dividend | $0.271381764705882 |
| Average Dividends per Year | $0.922698 |
| Average Dividend Yield | 0.26% |
| Average Annual Dividend Yield | – |
| Minimum | $0.20592 (2020-08-28) |
| Maximum | $0.37 (2023-12-01) |
| Ex-Dividend Date | Record Date | Pay Date | Payout Amount | Yield | Source | ||
|---|---|---|---|---|---|---|---|
| 2024-09-03 | – | – | $0.37 | 0.5% | EOD | ||
| 2024-06-03 | – | – | $0.37 | 0.43% | EOD | ||
| 2024-03-01 | – | – | $0.37 | 0.39% | EOD | ||
| 2023-12-01 | – | – | $0.37 | 0.36% | EOD | ||
| 2023-09-01 | – | – | $0.34 | 0.36% | EOD | ||
| 2023-06-02 | – | – | $0.34 | 0.34% | EOD | ||
| 2023-03-03 | – | – | $0.32044 | 0.28% | EOD | ||
| 2022-12-02 | – | – | $0.32294 | 0.3% | EOD | ||
| 2022-09-02 | – | – | $0.30487 | 0.28% | EOD | ||
| 2022-06-03 | – | – | $0.28446 | 0.25% | EOD | ||
| 2022-03-04 | – | – | $0.27684 | 0.23% | EOD | ||
| 2021-12-03 | – | – | $0.27039 | 0.18% | EOD | ||
| 2021-08-27 | – | – | $0.23333 | 0.16% | EOD | ||
| 2021-05-28 | – | – | $0.22575 | 0.2% | EOD | ||
| 2021-02-26 | – | – | $0.22656 | 0.2% | EOD | ||
| 2020-12-04 | – | – | $0.2265 | 0.2% | EOD | ||
| 2020-08-28 | – | – | $0.20592 | 0.22% | EOD | ||
| 2020-05-29 | – | – | $0.22025 | 0.25% | EOD | ||
| 2020-02-28 | – | – | $0.22304 | 0.28% | EOD | ||
| 2019-11-29 | – | – | $0.2222 | 0.26% | EOD | ||
| Expand | |||||||
NKE:NYSE
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 53.59 % |
| Dividend Growth, CAGR | 8.96 % |
| Average Dividend | $0.2845 |
| Average Dividends per Year | $1.138 |
| Average Dividend Yield | 0.25% |
| Average Annual Dividend Yield | 1.02% |
| Minimum | $0.22 (2019-03-01) |
| Maximum | $0.37 (2023-12-01) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | 2024-09-03 | 2024-09-03 | 2024-10-01 | Quarterly | $0.37 | 0.45% | EOD |
| 2024-05-02 | 2024-06-03 | 2024-06-03 | 2024-07-01 | Quarterly | $0.37 | 0.39% | EOD |
| 2024-02-08 | 2024-03-01 | 2024-03-04 | 2024-04-01 | Quarterly | $0.37 | 0.36% | EOD |
| 2023-11-14 | 2023-12-01 | 2023-12-04 | 2024-01-02 | Quarterly | $0.37 | 0.33% | EOD |
| 2023-08-03 | 2023-09-01 | 2023-09-05 | 2023-10-02 | Quarterly | $0.34 | 0.33% | EOD |
| 2023-05-04 | 2023-06-02 | 2023-06-05 | 2023-07-05 | Quarterly | $0.34 | 0.32% | EOD |
| 2023-02-09 | 2023-03-03 | – | 2023-04-03 | Quarterly | $0.34 | 0.28% | IR |
| 2022-11-15 | 2022-12-02 | 2022-12-05 | 2022-12-28 | Quarterly | $0.34 | 0.3% | IR |
| 2022-08-04 | 2022-09-02 | 2022-09-06 | 2022-10-03 | Quarterly | $0.305 | 0.29% | IR |
| 2022-05-05 | 2022-06-03 | 2022-06-06 | 2022-07-01 | Quarterly | $0.305 | 0.25% | IR |
| 2022-02-10 | 2022-03-04 | 2022-03-07 | 2022-04-01 | Quarterly | $0.305 | 0.23% | IR |
| 2021-11-18 | 2021-12-03 | 2021-12-06 | 2021-12-28 | Quarterly | $0.305 | 0.18% | IR |
| 2021-08-05 | 2021-08-27 | 2021-08-30 | 2021-10-01 | Quarterly | $0.275 | 0.16% | EOD |
| 2021-05-06 | 2021-05-28 | 2021-06-01 | 2021-07-01 | Quarterly | $0.275 | 0.2% | EOD |
| 2021-02-11 | 2021-02-26 | 2021-03-01 | 2021-04-01 | Quarterly | $0.275 | 0.2% | EOD |
| 2020-11-20 | 2020-12-04 | 2020-12-07 | 2020-12-29 | Quarterly | $0.275 | 0.2% | EOD |
| 2020-08-06 | 2020-08-28 | 2020-08-31 | 2020-10-01 | Quarterly | $0.245 | 0.22% | EOD |
| 2020-05-07 | 2020-05-29 | 2020-06-01 | 2020-07-01 | Quarterly | $0.245 | 0.25% | EOD |
| 2020-02-13 | 2020-02-28 | 2020-03-02 | 2020-04-01 | Quarterly | $0.245 | 0.28% | EOD |
| 2019-11-14 | 2019-11-29 | 2019-12-02 | 2020-01-02 | Quarterly | $0.245 | 0.26% | EOD |
| 2019-08-08 | 2019-08-30 | 2019-09-03 | 2019-09-30 | Quarterly | $0.22 | 0.26% | EOD |
| 2019-05-09 | 2019-05-31 | 2019-06-03 | 2019-07-01 | Quarterly | $0.22 | 0.29% | EOD |
| 2019-02-14 | 2019-03-01 | 2019-03-04 | 2019-04-01 | Quarterly | $0.22 | 0.25% | EOD |
| 2018-11-15 | 2018-11-30 | 2018-12-03 | 2019-01-02 | Quarterly | $0.22 | 0.29% | EOD |
| 2018-08-09 | 2018-08-31 | 2018-09-04 | 2018-10-01 | Quarterly | $0.2 | 0.24% | EOD |
| 2018-05-10 | 2018-06-01 | 2018-06-04 | 2018-07-05 | Quarterly | $0.2 | 0.27% | EOD |
| 2018-02-15 | 2018-03-02 | 2018-03-05 | 2018-04-02 | Quarterly | $0.2 | 0.3% | EOD |
| 2017-11-16 | 2017-12-01 | 2017-12-04 | 2018-01-02 | Quarterly | $0.2 | 0.33% | EOD |
| 2017-08-10 | 2017-08-31 | 2017-09-05 | 2017-10-02 | Quarterly | $0.18 | 0.34% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-07-05 | Quarterly | $0.18 | 0.34% | EOD |
| 2017-02-16 | 2017-03-02 | 2017-03-06 | 2017-04-03 | Quarterly | $0.18 | 0.31% | EOD |
| 2016-11-17 | 2016-12-01 | 2016-12-05 | 2017-01-03 | Quarterly | $0.18 | 0.36% | EOD |
| 2016-08-11 | 2016-09-01 | 2016-09-06 | 2016-10-03 | Quarterly | $0.16 | 0.27% | EOD |
| 2016-05-13 | 2016-06-02 | 2016-06-06 | 2016-07-05 | Quarterly | $0.16 | 0.29% | EOD |
| 2016-02-11 | 2016-03-03 | 2016-03-07 | 2016-04-04 | Quarterly | $0.16 | 0.26% | EOD |
| 2015-11-19 | 2015-12-07 | 2015-12-09 | 2016-01-04 | Quarterly | $0.16 | 0.24% | EOD |
| 2015-08-10 | 2015-09-03 | 2015-09-08 | 2015-10-05 | Quarterly | $0.14 | 0.25% | EOD |
| 2015-05-12 | 2015-05-28 | 2015-06-01 | 2015-07-06 | Quarterly | $0.14 | 0.27% | EOD |
| 2015-02-12 | 2015-02-26 | 2015-03-02 | 2015-04-06 | Quarterly | $0.14 | 0.29% | EOD |
| 2014-11-20 | 2014-12-11 | 2014-12-15 | 2015-01-05 | Quarterly | $0.14 | 0.29% | EOD |
| 2014-08-11 | 2014-08-28 | 2014-09-02 | 2014-10-06 | Quarterly | $0.12 | 0.3% | EOD |
| 2014-05-12 | 2014-05-29 | 2014-06-02 | 2014-07-07 | Quarterly | $0.12 | 0.31% | EOD |
| 2014-02-13 | 2014-02-27 | 2014-03-03 | 2014-04-07 | Quarterly | $0.12 | 0.15% | – |
| 2013-11-21 | 2013-12-12 | 2013-12-16 | 2014-01-06 | Quarterly | $0.12 | 0.16% | – |
| 2013-08-12 | 2013-08-29 | 2013-09-03 | 2013-10-07 | Quarterly | $0.105 | 0.17% | – |
| 2013-05-13 | 2013-05-30 | 2013-06-03 | 2013-07-01 | Quarterly | $0.105 | 0.17% | – |
| 2013-02-14 | 2013-02-28 | 2013-03-04 | 2013-04-01 | Quarterly | $0.105 | 0.19% | – |
| 2012-11-15 | 2012-12-06 | 2012-12-10 | 2012-12-26 | Quarterly | $0.105 | 0.11% | – |
| – | 2012-08-30 | 2012-09-04 | 2012-10-01 | Quarterly | $0.09 | 0.09% | – |
| – | 2012-05-31 | 2012-06-04 | 2012-07-02 | Quarterly | $0.09 | 0.08% | – |
| – | 2012-03-01 | 2012-03-05 | 2012-04-02 | Quarterly | $0.09 | 0.08% | – |
| – | 2011-12-01 | 2011-12-05 | 2012-01-03 | Quarterly | $0.09 | 0.09% | – |
| – | 2011-09-01 | 2011-09-06 | 2011-10-03 | Quarterly | $0.0775 | 0.09% | – |
| – | 2011-06-02 | 2011-06-06 | 2011-07-01 | Quarterly | $0.0775 | 0.1% | – |
| – | 2011-03-03 | 2011-03-07 | 2011-04-01 | Quarterly | $0.0775 | 0.09% | – |
| – | 2010-12-02 | 2010-12-06 | 2010-12-30 | Quarterly | $0.0775 | 0.09% | – |
| – | 2010-09-02 | 2010-09-07 | 2010-10-01 | Quarterly | $0.0675 | 0.09% | – |
| – | 2010-06-03 | 2010-06-07 | 2010-07-01 | Quarterly | $0.0675 | 0.09% | – |
| – | 2010-03-04 | 2010-03-08 | 2010-04-01 | Quarterly | $0.0675 | 0.1% | – |
| – | 2009-12-03 | 2009-12-07 | 2010-01-04 | Quarterly | $0.0675 | 0.1% | – |
| – | 2009-09-03 | 2009-09-08 | 2009-10-01 | Quarterly | $0.0625 | 0.12% | – |
| – | 2009-06-04 | 2009-06-08 | 2009-07-01 | Quarterly | $0.0625 | 0.11% | – |
| – | 2009-03-05 | 2009-03-09 | 2009-04-01 | Quarterly | $0.0625 | 0.16% | – |
| – | 2008-12-04 | 2008-12-08 | 2009-01-05 | Quarterly | $0.0625 | 0.12% | – |
| – | 2008-09-04 | 2008-09-08 | 2008-10-01 | Quarterly | $0.0575 | 0.1% | – |
| – | 2008-06-05 | 2008-06-09 | 2008-07-01 | Quarterly | $0.0575 | 0.08% | – |
| – | 2008-03-06 | 2008-03-10 | 2008-04-01 | Quarterly | $0.0575 | 0.1% | – |
| – | 2007-12-06 | 2007-12-10 | 2008-01-02 | Quarterly | $0.0575 | 0.09% | – |
| – | 2007-09-06 | 2007-09-10 | 2007-10-01 | Quarterly | $0.0462 | 0.08% | – |
| – | 2007-06-07 | 2007-06-11 | 2007-07-02 | Quarterly | $0.0462 | 0.09% | – |
| – | 2007-03-08 | 2007-03-12 | 2007-04-02 | Quarterly | $0.02313 | 0.02% | – |
| – | 2006-12-07 | 2006-12-11 | 2007-01-02 | Quarterly | $0.02313 | 0.02% | – |
| – | 2006-09-07 | 2006-09-11 | 2006-10-02 | Quarterly | $0.01938 | 0.02% | – |
| – | 2006-06-08 | 2006-06-12 | 2006-07-03 | Quarterly | $0.01938 | 0.02% | – |
| – | 2006-03-09 | 2006-03-13 | 2006-04-03 | Quarterly | $0.01938 | 0.02% | – |
| – | 2005-12-08 | 2005-12-12 | 2006-01-03 | Quarterly | $0.01938 | 0.02% | – |
| – | 2005-09-08 | 2005-09-12 | 2005-10-03 | Quarterly | $0.01563 | 0.02% | – |
| – | 2005-06-09 | 2005-06-13 | 2005-07-05 | Quarterly | $0.01563 | 0.02% | – |
| – | 2005-03-10 | 2005-03-14 | 2005-04-04 | Quarterly | $0.01563 | 0.02% | – |
| – | 2004-12-09 | 2004-12-13 | 2005-01-03 | Quarterly | $0.01563 | 0.02% | – |
| – | 2004-09-09 | 2004-09-13 | 2004-10-04 | Quarterly | $0.0125 | 0.02% | – |
| – | 2004-06-10 | 2004-06-14 | 2004-07-05 | Quarterly | $0.0125 | 0.02% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-05 | Quarterly | $0.0125 | 0.02% | – |
| – | 2003-12-11 | 2003-12-15 | 2004-01-05 | Quarterly | $0.0125 | 0.02% | – |
| – | 2003-09-11 | 2003-09-15 | 2003-10-01 | Quarterly | $0.0175 | 0.03% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-07-01 | Quarterly | $0.0175 | 0.03% | – |
| – | 2003-03-13 | 2003-03-17 | 2003-04-01 | Quarterly | $0.0175 | 0.04% | – |
| – | 2002-12-12 | 2002-12-16 | 2003-01-02 | Quarterly | $0.0175 | 0.04% | – |
| – | 2002-09-12 | 2002-09-16 | 2002-10-02 | Quarterly | $0.015 | 0.04% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-07-02 | Quarterly | $0.015 | 0.03% | – |
| – | 2002-03-14 | 2002-03-18 | 2002-04-03 | Quarterly | $0.015 | 0.02% | – |
| – | 2001-12-13 | 2001-12-17 | 2002-01-02 | Quarterly | $0.015 | 0.03% | – |
| – | 2001-09-13 | 2001-09-17 | 2001-10-02 | Quarterly | $0.015 | 0.03% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-07-03 | Quarterly | $0.015 | 0.04% | – |
| – | 2001-03-15 | 2001-03-19 | 2001-04-04 | Quarterly | $0.015 | 0.04% | – |
| – | 2000-12-14 | 2000-12-18 | 2001-01-03 | Quarterly | $0.015 | 0.03% | – |
| – | 2000-09-14 | 2000-09-18 | 2000-10-02 | Quarterly | $0.015 | 0.04% | – |
| – | 2000-06-14 | 2000-06-16 | 2000-07-05 | Quarterly | $0.015 | 0.04% | – |
| – | 2000-03-16 | 2000-03-20 | 2000-04-04 | Quarterly | $0.015 | 0.04% | – |
| – | 1999-12-16 | 1999-12-20 | 2000-01-05 | Quarterly | $0.015 | 0.03% | – |
| – | 1999-09-16 | 1999-09-20 | 1999-10-04 | Quarterly | $0.015 | 0.03% | – |
| – | 1999-06-14 | 1999-06-16 | 1999-07-02 | Quarterly | $0.015 | 0.03% | – |
| – | 1999-03-18 | 1999-03-22 | 1999-04-06 | Quarterly | $0.015 | 0.03% | – |
| – | 1998-12-17 | 1998-12-21 | 1999-01-05 | Quarterly | $0.015 | 0.04% | – |
| – | 1998-09-17 | 1998-09-21 | 1998-10-05 | Quarterly | $0.015 | 0.04% | – |
| – | 1998-06-15 | 1998-06-17 | 1998-07-03 | Quarterly | $0.015 | 0.03% | – |
| – | 1998-03-18 | 1998-03-20 | 1998-04-06 | Quarterly | $0.015 | 0.03% | – |
| – | 1997-12-18 | 1997-12-22 | 1998-01-05 | Quarterly | $0.015 | 0.04% | – |
| – | 1997-09-18 | 1997-09-22 | 1997-10-06 | Quarterly | $0.0125 | 0.02% | – |
| – | 1997-06-16 | 1997-06-18 | 1997-07-03 | Quarterly | $0.0125 | 0.02% | – |
| – | 1997-03-18 | 1997-03-20 | 1997-04-04 | Quarterly | $0.0125 | 0.02% | – |
| – | 1996-12-13 | 1996-12-17 | 1997-01-03 | Quarterly | $0.0125 | 0.02% | – |
| – | 1996-09-04 | 1996-09-06 | 1996-10-01 | Quarterly | $0.0094 | 0.01% | – |
| – | 1996-06-05 | 1996-06-07 | 1996-07-02 | Quarterly | $0.0094 | 0.01% | – |
| – | 1996-03-06 | 1996-03-08 | 1996-04-02 | Quarterly | $0.0094 | 0.01% | – |
| – | 1995-12-06 | 1995-12-08 | 1996-01-03 | Quarterly | $0.0094 | 0.02% | – |
| – | 1995-09-06 | 1995-09-08 | 1995-10-02 | Quarterly | $0.0078 | 0.01% | – |
| – | 1995-06-06 | 1995-06-09 | 1995-07-05 | Quarterly | $0.0078 | 0.01% | – |
| – | 1995-03-06 | 1995-03-10 | 1995-04-03 | Quarterly | $0.0078 | 0.01% | – |
| – | 1994-12-05 | 1994-12-09 | 1995-01-03 | Quarterly | $0.0078 | 0.01% | – |
| – | 1994-09-02 | 1994-09-09 | 1994-10-03 | Quarterly | $0.0062 | 0.01% | – |
| – | 1994-06-06 | 1994-06-10 | 1994-07-01 | Quarterly | $0.0062 | 0.01% | – |
| – | 1994-03-07 | 1994-03-11 | 1994-04-01 | Quarterly | $0.0062 | 0.01% | – |
| – | 1993-12-06 | 1993-12-10 | 1994-01-03 | Quarterly | $0.0062 | 0.01% | – |
| – | 1993-09-03 | 1993-09-10 | 1993-10-01 | Quarterly | $0.0062 | 0.01% | – |
| – | 1993-06-07 | 1993-06-11 | 1993-07-02 | Quarterly | $0.0062 | 0.01% | – |
| – | 1993-03-08 | 1993-03-12 | 1993-04-02 | Quarterly | $0.0062 | 0.01% | – |
| – | 1992-12-07 | 1992-12-11 | 1993-01-04 | Quarterly | $0.0062 | 0.01% | – |
| – | 1992-09-04 | 1992-09-11 | 1992-10-02 | Quarterly | $0.0047 | 0.01% | – |
| – | 1992-06-08 | 1992-06-12 | 1992-07-03 | Quarterly | $0.0047 | 0.01% | – |
| – | 1992-03-09 | 1992-03-13 | 1992-04-03 | Quarterly | $0.0047 | 0.01% | – |
| – | 1991-12-09 | 1991-12-13 | 1992-01-03 | Quarterly | $0.0047 | 0.01% | – |
| – | 1991-09-09 | 1991-09-13 | 1991-10-04 | Quarterly | $0.0044 | 0.01% | – |
| – | 1991-06-10 | 1991-06-14 | 1991-07-03 | Quarterly | $0.0044 | 0.01% | – |
| – | 1991-03-11 | 1991-03-15 | 1991-04-05 | Quarterly | $0.0044 | 0.01% | – |
| – | 1990-12-10 | 1990-12-14 | 1991-01-04 | Quarterly | $0.0044 | 0.01% | – |
| – | 1990-09-10 | 1990-09-14 | 1990-10-02 | Quarterly | $0.0031 | 0.0% | – |
| – | 1990-06-11 | 1990-06-15 | 1990-07-03 | Quarterly | $0.0031 | 0.0% | – |
| – | 1990-03-12 | 1990-03-16 | 1990-04-03 | Quarterly | $0.0031 | 0.01% | – |
| – | 1989-12-11 | 1989-12-15 | 1990-01-04 | Quarterly | $0.0031 | 0.01% | – |
| – | 1989-09-11 | 1989-09-15 | 1989-10-03 | Quarterly | $0.0023 | 0.0% | – |
| – | 1989-06-12 | – | – | – | $0.00234 | 0.01% | – |
| – | 1989-03-01 | – | – | – | $0.00234 | 0.01% | – |
| – | 1988-12-12 | – | – | – | $0.00234 | 0.01% | – |
| – | 1988-09-12 | – | – | – | $0.00156 | 0.01% | – |
| – | 1988-06-13 | – | – | – | $0.00156 | 0.01% | – |
| – | 1988-03-14 | – | – | – | $0.00156 | 0.01% | – |
| – | 1987-12-07 | – | – | – | $0.00156 | 0.01% | – |
| – | 1987-09-04 | – | – | – | $0.00063 | 0.0% | – |
| Expand | |||||||
NKE:F
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 1.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 0 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 77.85 % |
| Dividend Growth, CAGR | 12.20 % |
| Average Dividend | $0.273396666666667 |
| Average Dividends per Year | $0.82019 |
| Average Dividend Yield | 0.31% |
| Average Annual Dividend Yield | – |
| Minimum | $0.19319 (2019-03-01) |
| Maximum | $0.37 (2023-12-01) |
| Ex-Dividend Date | Record Date | Pay Date | Payout Amount | Yield | Source | ||
|---|---|---|---|---|---|---|---|
| 2024-09-03 | – | – | $0.37 | 0.5% | EOD | ||
| 2024-06-03 | – | – | $0.37 | 0.43% | EOD | ||
| 2024-03-01 | – | – | $0.37 | 0.38% | EOD | ||
| 2023-12-01 | – | – | $0.37 | 0.36% | EOD | ||
| 2023-09-01 | – | – | $0.34 | 0.36% | EOD | ||
| 2023-06-02 | – | – | $0.34 | 0.34% | EOD | ||
| 2019-08-30 | – | – | $0.19977 | 0.26% | EOD | ||
| 2019-05-31 | – | – | $0.19742 | 0.28% | EOD | ||
| 2019-03-01 | – | – | $0.19319 | 0.25% | EOD | ||
| 2018-11-30 | – | – | $0.1943 | 0.3% | EOD | ||
| 2018-08-31 | – | – | $0.1719 | 0.24% | EOD | ||
| 2018-06-01 | – | – | $0.17148 | 0.28% | EOD | ||
| 2018-03-02 | – | – | $0.16246 | 0.31% | EOD | ||
| 2017-12-01 | – | – | $0.16854 | 0.34% | EOD | ||
| 2017-08-31 | – | – | $0.1514 | 0.34% | EOD | ||
| 2017-06-01 | – | – | $0.16035 | 0.34% | EOD | ||
| 2017-03-02 | – | – | $0.171 | 0.31% | EOD | ||
| 2016-12-01 | – | – | $0.16963 | 0.36% | EOD | ||
| 2016-09-01 | – | – | $0.14295 | 0.28% | EOD | ||
| 2016-06-02 | – | – | $0.14337 | 0.29% | EOD | ||
| 2016-03-03 | – | – | $0.14636 | 0.26% | EOD | ||
| 2015-12-07 | – | – | $0.14743 | 0.12% | EOD | ||
| 2015-09-03 | – | – | $0.12617 | 0.13% | EOD | ||
| 2015-05-28 | – | – | $0.12822 | 0.14% | EOD | ||
| 2015-02-26 | – | – | $0.12485 | 0.14% | EOD | ||
| 2014-12-11 | – | – | $0.11306 | 0.14% | EOD | ||
| 2014-08-28 | – | – | $0.09108 | 0.15% | EOD | ||
| 2014-05-29 | – | – | $0.08813 | 0.16% | EOD | ||
| 2014-02-27 | – | – | $0.08771 | 0.15% | EOD | ||
| 2013-12-12 | – | – | $0.08725 | 0.16% | EOD | ||
| 2013-08-29 | – | – | $0.0794 | 0.17% | EOD | ||
| 2013-05-30 | – | – | $0.08043 | 0.17% | EOD | ||
| 2013-02-28 | – | – | $0.08032 | 0.2% | EOD | ||
| 2012-12-06 | – | – | $0.04043 | 0.05% | EOD | ||
| 2012-08-30 | – | – | $0.07201 | 0.09% | EOD | ||
| 2012-05-31 | – | – | $0.07279 | 0.08% | EOD | ||
| 2012-03-01 | – | – | $0.06751 | 0.08% | EOD | ||
| 2011-12-01 | – | – | $0.06682 | 0.09% | EOD | ||
| 2011-09-01 | – | – | $0.05438 | 0.09% | EOD | ||
| 2011-06-02 | – | – | $0.05367 | 0.09% | EOD | ||
| 2011-03-03 | – | – | $0.0556 | 0.09% | EOD | ||
| 2010-12-02 | – | – | $0.05885 | 0.09% | EOD | ||
| 2010-09-02 | – | – | $0.05262 | 0.09% | EOD | ||
| 2010-06-03 | – | – | $0.05531 | 0.09% | EOD | ||
| 2010-03-04 | – | – | $0.04961 | 0.1% | EOD | ||
| 2009-12-03 | – | – | $0.04474 | 0.11% | EOD | ||
| 2009-06-04 | – | – | $0.04405 | 0.11% | EOD | ||
| 2009-03-05 | – | – | $0.04981 | 0.15% | EOD | ||
| 2008-12-04 | – | – | $0.04907 | 0.12% | EOD | ||
| 2008-09-04 | – | – | $0.03997 | 0.09% | EOD | ||
| 2008-06-05 | – | – | $0.03701 | 0.09% | EOD | ||
| 2008-03-06 | – | – | $0.03744 | 0.09% | EOD | ||
| 2007-12-06 | – | – | $0.03933 | 0.09% | EOD | ||
| 2007-09-06 | – | – | $0.03378 | 0.08% | EOD | ||
| 2007-06-07 | – | – | $0.03436 | 0.08% | EOD | ||
| 2007-03-08 | – | – | $0.03524 | 0.04% | EOD | ||
| 2006-12-07 | – | – | $0.03478 | 0.05% | EOD | ||
| 2006-09-07 | – | – | $0.03044 | 0.05% | EOD | ||
| 2006-06-08 | – | – | $0.03066 | 0.05% | EOD | ||
| 2006-03-09 | – | – | $0.0325 | 0.05% | EOD | ||
| 2005-12-08 | – | – | $0.03277 | 0.05% | EOD | ||
| 2005-09-08 | – | – | $0.02518 | 0.04% | EOD | ||
| 2005-06-09 | – | – | $0.02563 | 0.04% | EOD | ||
| 2005-03-10 | – | – | $0.0233 | 0.04% | EOD | ||
| 2004-12-09 | – | – | $0.02357 | 0.04% | EOD | ||
| 2004-09-09 | – | – | $0.02055 | 0.03% | EOD | ||
| 2004-06-10 | – | – | $0.02067 | 0.03% | EOD | ||
| 2004-03-11 | – | – | $0.02041 | 0.03% | EOD | ||
| 2003-12-11 | – | – | $0.02059 | 0.04% | EOD | ||
| 2003-09-11 | – | – | $0.01564 | 0.03% | EOD | ||
| 2003-06-11 | – | – | $0.01489 | 0.03% | EOD | ||
| 2003-03-13 | – | – | $0.01608 | 0.04% | EOD | ||
| 2002-12-12 | – | – | $0.01723 | 0.04% | EOD | ||
| 2002-09-12 | – | – | $0.01536 | 0.04% | EOD | ||
| 2002-06-12 | – | – | $0.01585 | 0.03% | EOD | ||
| 2002-03-14 | – | – | $0.017 | 0.02% | EOD | ||
| 2001-12-13 | – | – | $0.01671 | 0.03% | EOD | ||
| 2001-09-13 | – | – | $0.01651 | 0.03% | EOD | ||
| 2001-06-13 | – | – | $0.01762 | 0.04% | EOD | ||
| 2001-03-15 | – | – | $0.01655 | 0.04% | EOD | ||
| Expand | |||||||
Historical Annual Dividends
NKE:
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2024 | €71 | €84 | $1.1 | – | €1.6 | 68 % | |
| 2023 | €99 | €104 | $1.4 | – | €3.2 | 43 % | |
| 2022 | €109 | €110 | $1.2 | – | €3.3 | 36 % | |
| 2021 | €149 | €127 | $0.96 | – | €3.2 | 30 % | |
| 2020 | €116 | €93 | $0.88 | – | €1.5 | 58 % | |
| 2019 | €91 | €77 | $0.22 | – | €0.63 | 35 % | |
| Expand | |||||||
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $81 | $93 | $1.1 | 1.20 % | 1.36 % | – | – |
| 2023 | $113 | $111 | $1.4 | 1.25 % | 1.22 % | – | – |
| 2022 | $112 | $118 | $1.3 | 1.07 % | 1.12 % | $0.0 | – |
| 2021 | $170 | $148 | $1.1 | 0.76 % | 0.66 % | $3.0 | 28 % |
| 2020 | $141 | $107 | $1.0 | 0.95 % | 0.71 % | $2.0 | 51 % |
| 2019 | $101 | $87 | $0.91 | 1.05 % | 0.90 % | $2.9 | 32 % |
| 2018 | $74 | $73 | $0.8 | 1.12 % | 1.11 % | $2.6 | 32 % |
| 2017 | $63 | $56 | $0.7 | 1.33 % | 1.18 % | $2.3 | 32 % |
| 2016 | $51 | $56 | $0.7 | 1.17 % | 1.30 % | $2.3 | 29 % |
| 2015 | $63 | $55 | $0.6 | 1.05 % | 0.93 % | $2.1 | 28 % |
| 2014 | $48 | $41 | $0.5 | 1.21 % | 1.04 % | $1.7 | 30 % |
| 2013 | $76 | $64 | $0.44 | 0.68 % | 0.57 % | $1.5 | 29 % |
| 2012 | $98 | $103 | $0.38 | 0.36 % | 0.38 % | $1.2 | 32 % |
| 2011 | $95 | $88 | $0.32 | 0.37 % | 0.34 % | $1.2 | 28 % |
| 2010 | $88 | $76 | $0.3 | 0.37 % | 0.32 % | $1.0 | 27 % |
| 2009 | $65 | $54 | $0.26 | 0.47 % | 0.39 % | $1.0 | 27 % |
| 2008 | $52 | $60 | $0.24 | 0.39 % | 0.45 % | $0.9 | 25 % |
| 2007 | $65 | $70 | $0.17 | 0.25 % | 0.26 % | $0.9 | 20 % |
| 2006 | $98 | $86 | $0.081 | 0.09 % | 0.08 % | $0.7 | 12 % |
| 2005 | $86 | $84 | $0.066 | 0.08 % | 0.08 % | $0.6 | 11 % |
| 2004 | $88 | $77 | $0.053 | 0.07 % | 0.06 % | $0.5 | 11 % |
| 2003 | $65 | $56 | $0.07 | 0.12 % | 0.10 % | $0.4 | 17 % |
| 2002 | $44 | $50 | $0.063 | 0.13 % | 0.14 % | $0.3 | 19 % |
| 2001 | $55 | $45 | $0.1 | 0.13 % | 0.11 % | $0.3 | 22 % |
| 2000 | $48 | $40 | $0.1 | 0.15 % | 0.13 % | $0.3 | 21 % |
| 1999 | $46 | $53 | $0.1 | 0.11 % | 0.13 % | $0.3 | 24 % |
| 1998 | $42 | $41 | $0.1 | 0.15 % | 0.14 % | $0.1 | 43 % |
| 1997 | $40 | $55 | $0.053 | 0.09 % | 0.13 % | $0.3 | 15 % |
| 1996 | $52 | $85 | $0.041 | 0.05 % | 0.08 % | $0.3 | 14 % |
| 1995 | $62 | $77 | $0.033 | 0.04 % | 0.05 % | $0.1 | 27 % |
| 1994 | $64 | $60 | $0.026 | 0.04 % | 0.04 % | – | – |
| 1993 | $48 | $61 | $0.025 | 0.04 % | 0.05 % | – | – |
| 1992 | $86 | $71 | $0.020 | 0.03 % | 0.02 % | – | – |
| 1991 | $59 | $50 | $0.018 | 0.04 % | 0.03 % | – | – |
| 1990 | $37 | $60 | $0.014 | 0.02 % | 0.04 % | – | – |
| 1989 | $55 | $46 | $0.010 | 0.02 % | 0.02 % | – | – |
| 1988 | $27 | $26 | $0.007 | 0.03 % | 0.03 % | – | – |
| 1987 | $15 | $18 | $0.002 | 0.01 % | 0.01 % | – | – |
| Expand | |||||||
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2024 | €73 | €84 | $1.1 | – | €0.0 | – | |
| 2023 | €99 | €104 | $1.1 | – | €0.0 | – | |
| 2019 | €91 | €77 | $0.59 | – | €1.9 | 31 % | |
| 2018 | €65 | €62 | $0.70 | – | €1.1 | 62 % | |
| 2017 | €53 | €49 | $0.65 | – | €2.1 | 31 % | |
| 2016 | €49 | €51 | $0.60 | – | €2.0 | 29 % | |
| 2015 | €59 | €99 | $0.53 | – | €1.8 | 29 % | |
| 2014 | €80 | €61 | $0.38 | – | €1.3 | 30 % | |
| 2013 | €57 | €49 | $0.33 | – | €1.2 | 28 % | |
| 2012 | €40 | €78 | $0.25 | – | €0.86 | 29 % | |
| 2011 | €76 | €62 | $0.23 | – | €0.84 | 27 % | |
| 2010 | €65 | €56 | $0.22 | – | €0.78 | 28 % | |
| 2009 | €47 | €39 | $0.14 | – | €0.54 | 26 % | |
| 2008 | €35 | €41 | $0.16 | – | €0.6 | 26 % | |
| 2007 | €45 | €51 | $0.14 | – | €0.62 | 23 % | |
| 2006 | €73 | €67 | $0.13 | – | €0.53 | 24 % | |
| 2005 | €72 | €67 | $0.11 | – | €0.51 | 21 % | |
| 2004 | €65 | €62 | $0.085 | – | €0.41 | 21 % | |
| 2003 | €53 | €49 | $0.067 | – | €0.34 | 20 % | |
| 2002 | €42 | €52 | $0.065 | – | €0.22 | 30 % | |
| 2001 | €60 | €50 | $0.067 | – | €0.30 | 22 % | |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by NIKE company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
NKE:
NKE:XETRA
NKE:NYSE
NKE:F
Stock Price Recovery History
NKE:
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-03 | $0.37 | €74.15 | - |
| 2024-06-03 | $0.37 | €86.69 | 3 |
| 2024-03-01 | $0.37 | €94.54 | - |
| 2023-12-01 | $0.37 | €102.86 | 3 |
| 2023-09-01 | $0.34 | €94.41 | 3 |
| 2023-06-02 | $0.34 | €99.79 | 5 |
| 2023-03-03 | $0.32044 | €113.2 | 3 |
| 2022-12-02 | $0.32294 | €105.98 | 11 |
| 2022-09-02 | $0.30487 | €107.5 | 6 |
| 2022-06-03 | $0.28446 | €112.78 | 4 |
| 2022-03-04 | $0.27684 | €119.94 | 18 |
| 2021-12-03 | $0.27039 | €148.92 | 3 |
| 2021-08-27 | $0.23333 | €141.84 | 3 |
| 2021-05-28 | $0.22575 | €112.1 | 28 |
| 2021-02-26 | $0.22656 | €111.68 | 3 |
| 2020-12-04 | $0.2265 | €112.6 | 3 |
| 2020-08-28 | $0.20592 | €93.55 | 4 |
| 2020-05-29 | $0.22025 | €87.65 | 4 |
| 2020-02-28 | $0.22304 | €78.87 | 3 |
| 2019-11-29 | $0.2222 | €84.98 | 6 |
| Expand | |||
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-03 | $0.37 | $81.32 | - |
| 2024-06-03 | $0.37 | $94.4 | - |
| 2024-03-01 | $0.37 | $101.88 | - |
| 2023-12-01 | $0.37 | $113.48 | - |
| 2023-09-01 | $0.34 | $102.36 | 91 |
| 2023-06-02 | $0.34 | $107.78 | 182 |
| 2023-03-03 | $0.34 | $120.94 | - |
| 2022-12-02 | $0.34 | $112.2 | 91 |
| 2022-09-02 | $0.305 | $105.74 | 91 |
| 2022-06-03 | $0.305 | $120.95 | - |
| 2022-03-04 | $0.305 | $131.18 | - |
| 2021-12-03 | $0.305 | $170.24 | - |
| 2021-08-27 | $0.275 | $167.58 | 3 |
| 2021-05-28 | $0.275 | $136.46 | 28 |
| 2021-02-26 | $0.275 | $134.78 | 3 |
| 2020-12-04 | $0.275 | $137.19 | 3 |
| 2020-08-28 | $0.245 | $112.29 | 4 |
| 2020-05-29 | $0.245 | $98.58 | 3 |
| 2020-02-28 | $0.245 | $88.55 | 1 |
| 2019-11-29 | $0.245 | $93.49 | 4 |
| 2019-08-30 | $0.22 | $84.5 | 4 |
| 2019-05-31 | $0.22 | $77.14 | 3 |
| 2019-03-01 | $0.22 | $87.16 | 17 |
| 2018-11-30 | $0.22 | $75.12 | 3 |
| 2018-08-31 | $0.2 | $82.2 | 11 |
| 2018-06-01 | $0.2 | $72.76 | 3 |
| 2018-03-02 | $0.2 | $65.89 | 7 |
| 2017-12-01 | $0.2 | $59.88 | 3 |
| 2017-08-31 | $0.18 | $52.81 | 1 |
| 2017-06-01 | $0.18 | $52.3 | 1 |
| 2017-03-02 | $0.18 | $57.8 | 15 |
| 2016-12-01 | $0.18 | $50.65 | 4 |
| 2016-09-01 | $0.16 | $58.54 | 200 |
| 2016-06-02 | $0.16 | $54.53 | 7 |
| 2016-03-03 | $0.16 | $61.47 | 13 |
| 2015-12-07 | $0.16 | $65.8 | 1 |
| 2015-09-03 | $0.14 | $55.42 | 5 |
| 2015-05-28 | $0.14 | $51.15 | 6 |
| 2015-02-26 | $0.14 | $48.49 | 1 |
| 2014-12-11 | $0.14 | $48.47 | 7 |
| 2014-08-28 | $0.12 | $39.41 | 5 |
| 2014-05-29 | $0.12 | $38.19 | 1 |
| 2014-02-27 | $0.12 | $78.02 | 1583 |
| 2013-12-12 | $0.12 | $76.23 | 77 |
| 2013-08-29 | $0.105 | $63.48 | 105 |
| 2013-05-30 | $0.105 | $62.41 | 91 |
| 2013-02-28 | $0.105 | $54.46 | 91 |
| 2012-12-06 | $0.105 | $98.42 | 2567 |
| 2012-08-30 | $0.09 | $97.75 | 98 |
| 2012-05-31 | $0.09 | $108.18 | 3002 |
| 2012-03-01 | $0.09 | $108.54 | 3095 |
| 2011-12-01 | $0.09 | $95.25 | 91 |
| 2011-09-01 | $0.0775 | $86.55 | 91 |
| 2011-06-02 | $0.0775 | $81.15 | 91 |
| 2011-03-03 | $0.0775 | $89.84 | 273 |
| 2010-12-02 | $0.0775 | $87.83 | 91 |
| 2010-09-02 | $0.0675 | $72.96 | 91 |
| 2010-06-03 | $0.0675 | $73.63 | 182 |
| 2010-03-04 | $0.0675 | $67.63 | 91 |
| 2009-12-03 | $0.0675 | $64.67 | 91 |
| 2009-09-03 | $0.0625 | $53.73 | 91 |
| 2009-06-04 | $0.0625 | $57.54 | 182 |
| 2009-03-05 | $0.0625 | $39.94 | 91 |
| 2008-12-04 | $0.0625 | $51.96 | 182 |
| 2008-09-04 | $0.0575 | $59.74 | 455 |
| 2008-06-05 | $0.0575 | $70.07 | 728 |
| 2008-03-06 | $0.0575 | $59.58 | 91 |
| 2007-12-06 | $0.0575 | $65.41 | 182 |
| 2007-09-06 | $0.0462 | $55.8 | 91 |
| 2007-06-07 | $0.0462 | $54.1 | 91 |
| 2007-03-08 | $0.02313 | $104.6 | 1820 |
| 2006-12-07 | $0.02313 | $97.94 | 91 |
| 2006-09-07 | $0.01938 | $80.59 | 91 |
| 2006-06-08 | $0.01938 | $80.65 | 182 |
| 2006-03-09 | $0.01938 | $85.35 | 273 |
| 2005-12-08 | $0.01938 | $85.9 | 364 |
| 2005-09-08 | $0.01563 | $78.51 | 91 |
| 2005-06-09 | $0.01563 | $85.65 | 182 |
| 2005-03-10 | $0.01563 | $86.69 | 637 |
| 2004-12-09 | $0.01563 | $87.52 | 728 |
| 2004-09-09 | $0.0125 | $74.93 | 91 |
| 2004-06-10 | $0.0125 | $71.25 | 91 |
| 2004-03-11 | $0.0125 | $74.68 | 182 |
| 2003-12-11 | $0.0125 | $64.69 | 91 |
| 2003-09-11 | $0.0175 | $55.79 | 91 |
| 2003-06-11 | $0.0175 | $55.3 | 92 |
| 2003-03-13 | $0.0175 | $49 | 90 |
| 2002-12-12 | $0.0175 | $43.8 | 91 |
| 2002-09-12 | $0.015 | $41.78 | 91 |
| 2002-06-12 | $0.015 | $50.35 | 364 |
| 2002-03-14 | $0.015 | $62.76 | 637 |
| 2001-12-13 | $0.015 | $54.83 | 91 |
| 2001-09-13 | $0.015 | - | - |
| 2001-06-13 | $0.015 | $41.35 | 183 |
| 2001-03-15 | $0.015 | $36.54 | 90 |
| 2000-12-14 | $0.015 | $48 | 364 |
| 2000-09-14 | $0.015 | $38 | 91 |
| 2000-06-14 | $0.015 | $39.5 | 183 |
| 2000-03-16 | $0.015 | $35.8752 | 90 |
| 1999-12-16 | $0.015 | $46 | 364 |
| 1999-09-16 | $0.015 | $54.75 | 819 |
| 1999-06-14 | $0.015 | $56.4376 | 1004 |
| 1999-03-18 | $0.015 | $55 | 88 |
| 1998-12-17 | $0.015 | $41.5 | 91 |
| 1998-09-17 | $0.015 | $33.75 | 91 |
| 1998-06-15 | $0.015 | $43.3752 | 276 |
| 1998-03-18 | $0.015 | $46.1252 | 365 |
| 1997-12-18 | $0.015 | $40 | 90 |
| 1997-09-18 | $0.0125 | $54.8752 | 546 |
| 1997-06-16 | $0.0125 | $60.75 | 1732 |
| 1997-03-18 | $0.0125 | $65.5 | 2550 |
| 1996-12-13 | $0.0125 | $52.1252 | 95 |
| 1996-09-04 | $0.0094 | $109.5 | 8752 |
| 1996-06-05 | $0.0094 | $103.7504 | 91 |
| 1996-03-06 | $0.0094 | $72.6248 | 91 |
| 1995-12-06 | $0.0094 | $61.5 | 91 |
| 1995-09-06 | $0.0078 | $92.1248 | 273 |
| 1995-06-06 | $0.0078 | $79 | 92 |
| 1995-03-06 | $0.0078 | $73.8752 | 92 |
| 1994-12-05 | $0.0078 | $64.3744 | 91 |
| 1994-09-02 | $0.0062 | $63.8752 | 94 |
| 1994-06-06 | $0.0062 | $56.7504 | 88 |
| 1994-03-07 | $0.0062 | $53.3744 | 91 |
| 1993-12-06 | $0.0062 | $47.5008 | 91 |
| 1993-09-03 | $0.0062 | $52.1248 | 185 |
| 1993-06-07 | $0.0062 | $70 | 637 |
| 1993-03-08 | $0.0062 | $73.3744 | 728 |
| 1992-12-07 | $0.0062 | $85.8752 | 1003 |
| 1992-09-04 | $0.0047 | $72 | 94 |
| 1992-06-08 | $0.0047 | $57.3744 | 88 |
| 1992-03-09 | $0.0047 | $69.8752 | 179 |
| 1991-12-09 | $0.0047 | $58.7504 | 91 |
| 1991-09-09 | $0.0044 | $48.6256 | 91 |
| 1991-06-10 | $0.0044 | $38.6256 | 91 |
| 1991-03-11 | $0.0044 | $52.2496 | 273 |
| 1990-12-10 | $0.0044 | $36.5008 | 91 |
| 1990-09-10 | $0.0031 | $67.5008 | 546 |
| 1990-06-11 | $0.0031 | $75.5008 | 910 |
| 1990-03-12 | $0.0031 | $62 | 91 |
| 1989-12-11 | $0.0031 | $55.0016 | 91 |
| 1989-09-11 | $0.0023 | $56.8736 | 182 |
| 1989-06-12 | $0.00234 | $42.8736 | 91 |
| 1989-03-01 | $0.00234 | $29.8752 | 103 |
| 1988-12-12 | $0.00234 | $27.1264 | 79 |
| 1988-09-12 | $0.00156 | $28.624 | 170 |
| 1988-06-13 | $0.00156 | $25.0016 | 91 |
| 1988-03-14 | $0.00156 | $23.6256 | 91 |
| 1987-12-07 | $0.00156 | $15.2512 | 98 |
| 1987-09-04 | $0.00063 | $20.2496 | 192 |
| Expand | |||
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-03 | $0.37 | €73.89 | - |
| 2024-06-03 | $0.37 | €86.55 | 1 |
| 2024-03-01 | $0.37 | €95.11 | - |
| 2023-12-01 | $0.37 | €103.3 | 3 |
| 2023-09-01 | $0.34 | €95.19 | 42 |
| 2023-06-02 | $0.34 | €100.5 | 12 |
| 2019-08-30 | $0.19977 | €77.79 | 5 |
| 2019-05-31 | $0.19742 | €70.06 | 4 |
| 2019-03-01 | $0.19319 | €76.1 | 4 |
| 2018-11-30 | $0.1943 | €65.64 | 3 |
| 2018-08-31 | $0.1719 | €70.42 | 3 |
| 2018-06-01 | $0.17148 | €62.13 | 3 |
| 2018-03-02 | $0.16246 | €52.51 | 3 |
| 2017-12-01 | $0.16854 | €50.016 | 3 |
| 2017-08-31 | $0.1514 | €44.481 | 1 |
| 2017-06-01 | $0.16035 | €47.001 | 6 |
| 2017-03-02 | $0.171 | €55.375 | 361 |
| 2016-12-01 | $0.16963 | €47.646 | 4 |
| 2016-09-01 | $0.14295 | €51.898 | 1 |
| 2016-06-02 | $0.14337 | €48.713 | 8 |
| 2016-03-03 | $0.14636 | €55.721 | 14 |
| 2015-12-07 | $0.14743 | €121.148 | 1 |
| 2015-09-03 | $0.12617 | €100.872 | 12 |
| 2015-05-28 | $0.12822 | €93.404 | 4 |
| 2015-02-26 | $0.12485 | €86.464 | 1 |
| 2014-12-11 | $0.11306 | €79.511 | 18 |
| 2014-08-28 | $0.09108 | €59.903 | 1 |
| 2014-05-29 | $0.08813 | €56.008 | 1 |
| 2014-02-27 | $0.08771 | €56.791 | 5 |
| 2013-12-12 | $0.08725 | €55.5 | 1 |
| 2013-08-29 | $0.0794 | €47.9 | 1 |
| 2013-05-30 | $0.08043 | €48.289 | 1 |
| 2013-02-28 | $0.08032 | €41.018 | 1 |
| 2012-12-06 | $0.04043 | €73.982 | 1 |
| 2012-08-30 | $0.07201 | €78.051 | 6 |
| 2012-05-31 | $0.07279 | €87.5 | 1005 |
| 2012-03-01 | $0.06751 | €80.424 | 1 |
| 2011-12-01 | $0.06682 | €70.41 | 1 |
| 2011-09-01 | $0.05438 | €60 | 1 |
| 2011-06-02 | $0.05367 | €56.53 | 13 |
| 2011-03-03 | $0.0556 | €63.09 | 1 |
| 2010-12-02 | $0.05885 | €67.03 | 12 |
| 2010-09-02 | $0.05262 | €55.8 | 1 |
| 2010-06-03 | $0.05531 | €59.99 | 11 |
| 2010-03-04 | $0.04961 | €48.91 | 1 |
| 2009-12-03 | $0.04474 | €42.53 | 4 |
| 2009-06-04 | $0.04405 | €40.4 | 1 |
| 2009-03-05 | $0.04981 | €33.46 | 7 |
| 2008-12-04 | $0.04907 | €40.56 | 4 |
| 2008-09-04 | $0.03997 | €42.22 | 4 |
| 2008-06-05 | $0.03701 | €43.42 | 1 |
| 2008-03-06 | $0.03744 | €39.6 | 8 |
| 2007-12-06 | $0.03933 | €45 | 1 |
| 2007-09-06 | $0.03378 | €40.14 | 5 |
| 2007-06-07 | $0.03436 | €40.73 | 7 |
| 2007-03-08 | $0.03524 | €80.18 | 1 |
| 2006-12-07 | $0.03478 | €73.09 | 26 |
| 2006-09-07 | $0.03044 | €62.7 | 91 |
| 2006-06-08 | $0.03066 | €62.94 | 182 |
| 2006-03-09 | $0.0325 | €70.81 | 273 |
| 2005-12-08 | $0.03277 | €72.05 | 364 |
| 2005-09-08 | $0.02518 | €62.1 | 91 |
| 2005-06-09 | $0.02563 | €69.7 | 182 |
| 2005-03-10 | $0.0233 | €64.2 | 91 |
| 2004-12-09 | $0.02357 | €64.8 | 182 |
| 2004-09-09 | $0.02055 | €61.1 | 91 |
| 2004-06-10 | $0.02067 | €59.4 | 91 |
| 2004-03-11 | $0.02041 | €62 | 273 |
| 2003-12-11 | $0.02059 | €52.5 | 91 |
| 2003-09-11 | $0.01564 | €50 | 91 |
| 2003-06-11 | $0.01489 | €47.8 | 92 |
| 2003-03-13 | $0.01608 | €45 | 90 |
| 2002-12-12 | $0.01723 | €42.39 | 91 |
| 2002-09-12 | $0.01536 | €43 | 182 |
| 2002-06-12 | $0.01585 | €52.9 | 638 |
| 2002-03-14 | $0.017 | €70.5 | 1365 |
| 2001-12-13 | $0.01671 | €60 | 91 |
| 2001-09-13 | $0.01651 | - | - |
| 2001-06-13 | $0.01762 | €48.9 | 183 |
| 2001-03-15 | $0.01655 | €41 | 90 |
| Expand | |||