VFC: Dividend & History, Ex Date, Yield for VF
Advertising

VF Dividend 2024

13 rated
Google Play A2 Dividens Summary
Div.Rating 3.2
Dividend Yield Trailing
1.65%
Dividend Yield Forward
1.65%
Payout Ratio
80.41 %
Average Yield, 5y
3.41%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 17 Dec 22:41

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -47.89 %
Dividend Growth, CAGR -12.22 %
Average Dividend $0.44
Average Dividends per Year $1.76
Average Dividend Yield 0.87%
Average Annual Dividend Yield 3.41%
Minimum $0.09 (2023-12-08)
Maximum $0.51 (2019-06-07)
VF
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-28 2024-12-10 2024-12-10 2024-12-18 Quarterly $0.09 0.43% EOD
2024-08-06 2024-09-10 2024-09-10 2024-09-18 Quarterly $0.09 0.51% EOD
2024-05-22 2024-06-10 2024-06-10 2024-06-20 Quarterly $0.09 0.68% EOD
2024-02-06 2024-03-08 2024-03-11 2024-03-20 Quarterly $0.09 0.56% EOD
2023-10-30 2023-12-08 2023-12-11 2023-12-20 Quarterly $0.09 0.5% EOD
2023-08-01 2023-09-08 2023-09-11 2023-09-20 Quarterly $0.3 1.6% EOD
2023-05-23 2023-06-09 2023-06-12 2023-06-20 Quarterly $0.3 1.57% EOD
2023-02-07 2023-03-09 2023-03-21 Quarterly $0.3 1.3% IR
2022-10-26 2022-12-09 2022-12-12 2022-12-20 Quarterly $0.51 1.81% IR
2022-07-28 2022-09-09 2022-09-12 2022-09-20 Quarterly $0.5 1.15% IR
2022-05-19 2022-06-09 2022-06-10 2022-06-21 Quarterly $0.5 1.03% IR
2022-01-28 2022-03-09 2022-03-10 2022-03-21 Quarterly $0.5 0.93% IR
2021-10-22 2021-12-09 2021-12-10 2021-12-20 Quarterly $0.5 0.66% IR
2021-07-30 2021-09-09 2021-09-10 2021-09-20 Quarterly $0.49 0.68% EOD
2021-05-21 2021-06-09 2021-06-10 2021-06-21 Quarterly $0.49 0.62% EOD
2021-01-27 2021-03-09 2021-03-10 2021-03-22 Quarterly $0.49 0.62% EOD
2020-10-16 2020-12-09 2020-12-10 2020-12-21 Quarterly $0.49 0.56% EOD
2020-07-31 2020-09-09 2020-09-10 2020-09-21 Quarterly $0.48 0.71% EOD
2020-05-12 2020-06-09 2020-06-10 2020-06-22 Quarterly $0.48 0.74% EOD
2020-01-23 2020-03-09 2020-03-10 2020-03-20 Quarterly $0.48 0.77% EOD
2019-10-25 2019-12-09 2019-12-10 2019-12-20 Quarterly $0.48 0.53% EOD
2019-07-24 2019-09-09 2019-09-10 2019-09-20 Quarterly $0.43 0.48% EOD
2019-05-22 2019-06-07 2019-06-10 2019-06-20 Quarterly $0.51 0.6% EOD
2019-01-18 2019-03-07 2019-03-08 2019-03-18 Quarterly $0.48 0.56% EOD
2018-10-16 2018-12-07 2018-12-10 2018-12-20 Quarterly $0.48 0.63% EOD
2018-07-20 2018-09-07 2018-09-10 2018-09-20 Quarterly $0.433 0.48% EOD
2018-05-04 2018-06-07 2018-06-08 2018-06-18 Quarterly $0.433 0.52% EOD
2018-02-16 2018-03-08 2018-03-09 2018-03-19 Quarterly $0.433 0.59% EOD
2017-10-19 2017-12-07 2017-12-08 2017-12-18 Quarterly $0.433 0.6% EOD
2017-07-24 2017-09-07 2017-09-08 2017-09-18 Quarterly $0.3953 0.63% EOD
2017-06-07 2017-06-09 2017-06-19 Quarterly $0.3953 0.74% EOD
2017-02-17 2017-03-08 2017-03-10 2017-03-20 Quarterly $0.3953 0.75% EOD
2016-10-20 2016-12-07 2016-12-09 2016-12-19 Quarterly $0.3953 0.69% EOD
2016-07-22 2016-09-07 2016-09-09 2016-09-19 Quarterly $0.3483 0.57% EOD
2016-04-29 2016-06-08 2016-06-10 2016-06-20 Quarterly $0.3483 0.55% EOD
2016-02-19 2016-03-04 2016-03-08 2016-03-18 Quarterly $0.3483 0.53% EOD
2015-10-20 2015-12-04 2015-12-08 2015-12-18 Quarterly $0.3483 0.54% EOD
2015-07-21 2015-09-03 2015-09-08 2015-09-18 Quarterly $0.3012 0.42% EOD
2015-04-28 2015-06-05 2015-06-09 2015-06-19 Quarterly $0.3012 0.43% EOD
2015-02-10 2015-03-06 2015-03-10 2015-03-20 Quarterly $0.3012 0.4% EOD
2014-10-16 2014-12-05 2014-12-09 2014-12-19 Quarterly $0.3012 0.41% EOD
2014-07-18 2014-09-05 2014-09-09 2014-09-19 Quarterly $0.2471 0.38% EOD
2014-04-22 2014-06-06 2014-06-10 2014-06-20 Quarterly $0.2471 0.39% EOD
2014-02-14 2014-03-06 2014-03-10 2014-03-20 Quarterly $0.2471 0.41%
2013-10-21 2013-12-06 2013-12-10 2013-12-20 Quarterly $0.2471 0.11%
2013-07-19 2013-09-06 2013-09-10 2013-09-20 Quarterly $0.2047 0.11%
2013-04-26 2013-06-06 2013-06-10 2013-06-20 Quarterly $0.2047 0.11%
2013-02-15 2013-03-06 2013-03-08 2013-03-18 Quarterly $0.2047 0.13%
2012-10-22 2012-12-06 2012-12-10 2012-12-20 Quarterly $0.2047 0.13%
2012-09-06 2012-09-10 2012-09-20 Quarterly $0.1694 0.11%
2012-06-06 2012-06-08 2012-06-18 Quarterly $0.1694 0.12%
2012-03-07 2012-03-09 2012-03-19 Quarterly $0.1694 0.12%
2011-12-07 2011-12-09 2011-12-19 Quarterly $0.1694 0.12%
2011-09-07 2011-09-09 2011-09-19 Quarterly $0.1482 0.13%
2011-06-08 2011-06-10 2011-06-20 Quarterly $0.1482 0.16%
2011-03-09 2011-03-11 2011-03-21 Quarterly $0.1482 0.15%
2010-12-08 2010-12-10 2010-12-20 Quarterly $0.1482 0.17%
2010-09-08 2010-09-10 2010-09-20 Quarterly $0.1412 0.19%
2010-06-04 2010-06-08 2010-06-18 Quarterly $0.1412 0.19%
2010-03-05 2010-03-09 2010-03-19 Quarterly $0.1412 0.18%
2009-12-04 2009-12-08 2009-12-18 Quarterly $0.1412 0.19%
2009-09-03 2009-09-08 2009-09-18 Quarterly $0.1388 0.2%
2009-06-05 2009-06-09 2009-06-19 Quarterly $0.1388 0.24%
2009-03-06 2009-03-10 2009-03-20 Quarterly $0.1388 0.29%
2008-12-05 2008-12-09 2008-12-19 Quarterly $0.1388 0.25%
2008-09-05 2008-09-09 2008-09-19 Quarterly $0.1365 0.17%
2008-06-06 2008-06-10 2008-06-20 Quarterly $0.1365 0.19%
2008-03-06 2008-03-10 2008-03-20 Quarterly $0.1365 0.18%
2007-12-06 2007-12-10 2007-12-20 Quarterly $0.1365 0.19%
2007-09-06 2007-09-10 2007-09-20 Quarterly $0.1294 0.16%
2007-06-06 2007-06-08 2007-06-18 Quarterly $0.1294 0.14%
2007-03-07 2007-03-09 2007-03-19 Quarterly $0.1294 0.16%
2006-12-06 2006-12-08 2006-12-18 Quarterly $0.1294 0.16%
2006-09-06 2006-09-08 2006-09-18 Quarterly $0.1294 0.19%
2006-06-07 2006-06-09 2006-06-19 Quarterly $0.1294 0.2%
2006-03-08 2006-03-10 2006-03-20 Quarterly $0.0682 0.13%
2005-12-07 2005-12-09 2005-12-19 Quarterly $0.0682 0.12%
2005-09-07 2005-09-09 2005-09-19 Quarterly $0.0635 0.11%
2005-06-08 2005-06-10 2005-06-20 Quarterly $0.0635 0.11%
2005-03-09 2005-03-11 2005-03-21 Quarterly $0.0635 0.11%
2004-12-08 2004-12-10 2004-12-20 Quarterly $0.0635 0.12%
2004-09-08 2004-09-10 2004-09-20 Quarterly $0.0612 0.12%
2004-06-09 2004-06-11 2004-06-21 Quarterly $0.0612 0.13%
2004-03-05 2004-03-09 2004-03-19 Quarterly $0.0612 0.13%
2003-12-05 2003-12-09 2003-12-19 Quarterly $0.0612 0.15%
2003-09-05 2003-09-09 2003-09-19 Quarterly $0.0588 0.15%
2003-06-06 2003-06-10 2003-06-20 Quarterly $0.0588 0.15%
2003-03-06 2003-03-10 2003-03-20 Quarterly $0.0588 0.18%
2002-12-06 2002-12-10 2002-12-20 Quarterly $0.0588 0.16%
2002-09-06 2002-09-10 2002-09-20 Quarterly $0.0565 0.14%
2002-06-06 2002-06-10 2002-06-20 Quarterly $0.0565 0.13%
2002-03-06 2002-03-08 2002-03-18 Quarterly $0.0565 0.13%
2001-12-06 2001-12-10 2001-12-20 Quarterly $0.0565 0.14%
2001-09-06 2001-09-10 2001-09-20 Quarterly $0.0541 0.17%
2001-06-06 2001-06-08 2001-06-18 Quarterly $0.0541 0.13%
2001-03-07 2001-03-09 2001-03-19 Quarterly $0.0541 0.15%
2000-12-06 2000-12-08 2000-12-18 Quarterly $0.0541 0.18%
2000-09-06 2000-09-10 2000-09-20 Quarterly $0.0518 0.22%
2000-06-07 2000-06-09 2000-06-19 Quarterly $0.0518 0.18%
2000-03-08 2000-03-10 2000-03-20 Quarterly $0.0518 0.23%
1999-12-08 1999-12-10 1999-12-20 Quarterly $0.0518 0.17%
1999-09-08 1999-09-10 1999-09-20 Quarterly $0.0494 0.16%
1999-06-04 1999-06-08 1999-06-18 Quarterly $0.0494 0.11%
1999-03-05 1999-03-09 1999-03-19 Quarterly $0.0494 0.1%
1998-12-04 1998-12-08 1998-12-18 Quarterly $0.0494 0.1%
1998-09-03 1998-09-08 1998-09-18 Quarterly $0.0471 0.12%
1998-06-05 1998-06-09 1998-06-19 Quarterly $0.0471 0.09%
1998-03-06 1998-03-10 1998-03-20 Quarterly $0.0471 0.1%
1997-12-05 1997-12-09 1997-12-19 Quarterly $0.0471 0.1%
1997-09-05 1997-09-09 1997-09-19 Quarterly $0.0447 0.05%
1997-06-06 1997-06-10 1997-06-20 Quarterly $0.0447 0.06%
1997-03-06 1997-03-10 1997-03-20 Quarterly $0.0447 0.06%
1996-12-06 1996-12-10 1996-12-20 Quarterly $0.0447 0.07%
1996-09-05 1996-09-09 1996-09-19 Quarterly $0.0424 0.07%
1996-06-06 1996-06-10 1996-06-20 Quarterly $0.0424 0.07%
1996-03-06 1996-03-08 1996-03-18 Quarterly $0.0424 0.08%
1995-12-06 1995-12-08 1995-12-18 Quarterly $0.0424 0.08%
1995-09-06 1995-09-08 1995-09-18 Quarterly $0.04 0.07%
1995-06-06 1995-06-09 1995-06-19 Quarterly $0.04 0.08%
1995-03-06 1995-03-10 1995-03-20 Quarterly $0.04 0.08%
1994-12-05 1994-12-09 1994-12-19 Quarterly $0.04 0.08%
1994-09-02 1994-09-09 1994-09-19 Quarterly $0.0376 0.07%
1994-06-06 1994-06-10 1994-06-20 Quarterly $0.0376 0.08%
1994-03-02 1994-03-08 1994-03-18 Quarterly $0.0376 0.08%
1993-12-06 1993-12-10 1993-12-20 Quarterly $0.0376 0.08%
1993-09-03 1993-09-10 1993-09-20 Quarterly $0.0353 0.08%
1993-06-02 1993-06-08 1993-06-18 Quarterly $0.0353 0.07%
1993-03-03 1993-03-09 1993-03-19 Quarterly $0.0353 0.07%
1992-12-02 1992-12-08 1992-12-18 Quarterly $0.0353 0.06%
1992-09-01 1992-09-08 1992-09-18 Quarterly $0.0318 0.07%
1992-06-03 1992-06-09 1992-06-19 Quarterly $0.0318 0.07%
1992-03-04 1992-03-10 1992-03-20 Quarterly $0.0318 0.08%
1991-12-04 1991-12-10 1991-12-20 Quarterly $0.0318 0.09%
1991-09-04 1991-09-10 1991-09-20 Quarterly $0.0294 0.09%
1991-06-04 1991-06-10 1991-06-20 Quarterly $0.0294 0.09%
1991-03-04 1991-03-08 1991-03-18 Quarterly $0.0294 0.12%
1990-12-04 1990-12-10 1990-12-20 Quarterly $0.0294 0.18%
1990-09-04 1990-09-10 1990-09-20 Quarterly $0.0294 0.15%
1990-06-04 1990-06-08 1990-06-18 Quarterly $0.0294 0.1%
1990-03-05 1990-03-09 1990-03-19 Quarterly $0.0294 0.1%
1989-12-04 1989-12-08 1989-12-18 Quarterly $0.0294 0.09%
1989-09-01 1989-09-08 1989-09-18 Quarterly $0.0259 0.07%
1989-06-05 $0.0259 0.08%
1989-03-06 $0.0259 0.08%
1988-12-05 $0.0259 0.09%
1988-09-02 $0.02472 0.08%
1988-06-06 $0.02472 0.09%
1988-03-02 $0.02472 0.08%
1987-12-02 $0.02472 0.1%
1987-09-01 $0.02119 0.05%
1987-06-02 $0.02119 0.06%
1987-03-04 $0.02119 0.05%
1986-12-02 $0.18 0.53%
1986-09-02 $0.01883 0.06%
1986-06-04 $0.01883 0.06%
1986-03-04 $0.32 0.51%
1985-12-04 $0.32 0.61%
1985-09-04 $0.28 0.69%
1985-06-04 $0.28 0.75%
1985-03-04 $0.28 0.88%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $21 $17 $0.4 2.13 % 1.73 %
2023 $18 $20 $1.0 5.01 % 5.46 %
2022 $28 $43 $2.0 4.63 % 7.13 % $0.0
2021 $76 $79 $2.0 2.48 % 2.59 % $2.5 80 %
2020 $85 $71 $1.9 2.72 % 2.26 % $1.4 135 %
2019 $100 $87 $1.9 2.19 % 1.91 % $3.5 55 %
2018 $71 $82 $1.8 2.16 % 2.49 % $3.5 50 %
2017 $74 $60 $1.6 2.71 % 2.19 % $3.0 54 %
2016 $53 $60 $1.4 2.39 % 2.70 % $3.1 46 %
2015 $62 $71 $1.3 1.76 % 2.01 % $3.1 40 %
2014 $75 $65 $1.0 1.60 % 1.39 % $2.9 36 %
2013 $234 $193 $0.86 0.45 % 0.37 % $2.7 32 %
2012 $153 $148 $0.71 0.48 % 0.47 % $2.2 32 %
2011 $138 $111 $0.61 0.55 % 0.45 % $1.9 32 %
2010 $85 $78 $0.57 0.73 % 0.67 % $1.6 36 %
2009 $73 $62 $0.56 0.90 % 0.77 % $1.2 48 %
2008 $55 $71 $0.55 0.77 % 1.00 % $1.5 37 %
2007 $73 $82 $0.52 0.64 % 0.72 % $1.3 41 %
2006 $79 $67 $0.46 0.68 % 0.58 % $1.2 37 %
2005 $58 $59 $0.26 0.44 % 0.45 % $1.2 23 %
2004 $54 $49 $0.25 0.50 % 0.46 % $1.0 24 %
2003 $40 $38 $0.24 0.62 % 0.59 % $0.9 28 %
2002 $37 $41 $0.23 0.56 % 0.62 % $0.8 29 %
2001 $40 $37 $0.22 0.59 % 0.55 % $0.8 29 %
2000 $30 $26 $0.21 0.80 % 0.70 % $0.8 28 %
1999 $30 $38 $0.2 0.52 % 0.67 % $0.8 26 %
1998 $48 $47 $0.19 0.41 % 0.39 % $0.8 25 %
1997 $46 $71 $0.18 0.26 % 0.39 % $0.7 28 %
1996 $68 $61 $0.17 0.28 % 0.25 % $0.6 31 %
1995 $53 $53 $0.16 0.31 % 0.31 % $0.3 62 %
1994 $48 $50 $0.15 0.31 % 0.32 %
1993 $45 $47 $0.14 0.31 % 0.32 %
1992 $57 $48 $0.13 0.27 % 0.23 %
1991 $36 $31 $0.1 0.39 % 0.33 %
1990 $16 $24 $0.12 0.49 % 0.72 %
1989 $33 $33 $0.11 0.32 % 0.33 %
1988 $28 $30 $0.10 0.33 % 0.35 %
1987 $24 $36 $0.088 0.25 % 0.37 %
1986 $34 $40 $0.54 1.34 % 1.58 %
1985 $53 $41 $1.2 2.85 % 2.21 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by VF company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.09 USD 0.09 USD
Declared Date 2024-10-28 -
Ex-Dividend Date 2024-12-10 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.09 $ 0.09 $
× ×
Shares
=
Earnings 9.00 $ 9.00 $

Stock Price Recovery History

VF
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-10 $0.09 $20.85 -
2024-09-10 $0.09 $17.62 91
2024-06-10 $0.09 $13.16 92
2024-03-08 $0.09 $16.1 186
2023-12-08 $0.09 $18.14 368
2023-09-08 $0.3 $18.8 459
2023-06-09 $0.3 $19.11 550
2023-03-09 $0.3 $23.01 -
2022-12-09 $0.51 $28.2 -
2022-09-09 $0.5 $43.36 -
2022-06-09 $0.5 $48.43 -
2022-03-09 $0.5 $53.49 -
2021-12-09 $0.5 $76.03 -
2021-09-09 $0.49 $72.15 33
2021-06-09 $0.49 $78.46 1
2021-03-09 $0.49 $79.5 1
2020-12-09 $0.49 $88.13 29
2020-09-09 $0.48 $68 1
2020-06-09 $0.48 $64.45 7
2020-03-09 $0.48 $62.39 1
2019-12-09 $0.48 $90.85 1
2019-09-09 $0.43 $89.63 1
2019-06-07 $0.51 $84.71 3
2019-03-07 $0.48 $85 4
2018-12-07 $0.48 $76 3
2018-09-07 $0.433 $89.45 3
2018-06-07 $0.433 $83.5 1
2018-03-08 $0.433 $72.8 1
2017-12-07 $0.433 $71.91 1
2017-09-07 $0.3953 $62.89 4
2017-06-07 $0.3953 $53.65 2
2017-03-08 $0.3953 $52.81 2
2016-12-07 $0.3953 $57.39 141
2016-09-07 $0.3483 $60.62 321
2016-06-08 $0.3483 $63.15 1
2016-03-04 $0.3483 $65.4 3
2015-12-04 $0.3483 $64.4 3
2015-09-03 $0.3012 $71.68 5
2015-06-05 $0.3012 $70.22 13
2015-03-06 $0.3012 $74.49 3
2014-12-05 $0.3012 $73.68 13
2014-09-05 $0.2471 $65.32 3
2014-06-06 $0.2471 $63.37 3
2014-03-06 $0.2471 $60.01 11
2013-12-06 $0.2471 $233.57 -
2013-09-06 $0.2047 $191.26 91
2013-06-06 $0.2047 $184.77 92
2013-03-06 $0.2047 $163.17 92
2012-12-06 $0.2047 $153 90
2012-09-06 $0.1694 $152.75 91
2012-06-06 $0.1694 $139.52 92
2012-03-07 $0.1694 $144.98 183
2011-12-07 $0.1694 $137.85 91
2011-09-07 $0.1482 $116.27 91
2011-06-08 $0.1482 $91.77 91
2011-03-09 $0.1482 $97.65 182
2010-12-08 $0.1482 $85.38 91
2010-09-08 $0.1412 $75.09 91
2010-06-04 $0.1412 $74.43 96
2010-03-05 $0.1412 $78.78 278
2009-12-04 $0.1412 $72.6 91
2009-09-03 $0.1388 $68.82 92
2009-06-05 $0.1388 $58.76 90
2009-03-06 $0.1388 $47.65 91
2008-12-05 $0.1388 $54.74 182
2008-09-05 $0.1365 $81.34 824
2008-06-06 $0.1365 $72.78 91
2008-03-06 $0.1365 $74.22 183
2007-12-06 $0.1365 $73.1 91
2007-09-06 $0.1294 $81.46 1189
2007-06-06 $0.1294 $92.98 1372
2007-03-07 $0.1294 $79.64 91
2006-12-06 $0.1294 $79.26 91
2006-09-06 $0.1294 $69.59 91
2006-06-07 $0.1294 $64.31 91
2006-03-08 $0.0682 $53.79 91
2005-12-07 $0.0682 $57.64 182
2005-09-07 $0.0635 $59.94 273
2005-06-08 $0.0635 $57.58 91
2005-03-09 $0.0635 $59.24 182
2004-12-08 $0.0635 $53.65 91
2004-09-08 $0.0612 $50.62 91
2004-06-09 $0.0612 $47.06 91
2004-03-05 $0.0612 $45.5 96
2003-12-05 $0.0612 $40.31 91
2003-09-05 $0.0588 $39.92 91
2003-06-06 $0.0588 $38.65 91
2003-03-06 $0.0588 $33.29 92
2002-12-06 $0.0588 $36.99 182
2002-09-06 $0.0565 $40.28 455
2002-06-06 $0.0565 $41.87 638
2002-03-06 $0.0565 $43.91 730
2001-12-06 $0.0565 $39.62 90
2001-09-06 $0.0541 $32.63 91
2001-06-06 $0.0541 $40.6 273
2001-03-07 $0.0541 $36.06 91
2000-12-06 $0.0541 $30.12 91
2000-09-06 $0.0518 $24 91
2000-06-07 $0.0518 $28.625 182
2000-03-08 $0.0518 $22.1875 91
1999-12-08 $0.0518 $29.75 364
1999-09-08 $0.0494 $31.0625 546
1999-06-04 $0.0494 $44.75 1736
1999-03-05 $0.0494 $47.3125 2014
1998-12-04 $0.0494 $48.3125 2105
1998-09-03 $0.0471 $39 92
1998-06-05 $0.0471 $52.3125 2378
1998-03-06 $0.0471 $48.6875 91
1997-12-05 $0.0471 $46.375 91
1997-09-05 $0.0447 $90.1875 3561
1997-06-06 $0.0447 $78.125 91
1997-03-06 $0.0447 $69.25 92
1996-12-06 $0.0447 $67.75 90
1996-09-05 $0.0424 $57.875 92
1996-06-06 $0.0424 $61.75 183
1996-03-06 $0.0424 $55.25 92
1995-12-06 $0.0424 $52.5 91
1995-09-06 $0.04 $55.375 274
1995-06-06 $0.04 $52.25 92
1995-03-06 $0.04 $50.625 92
1994-12-05 $0.04 $48 91
1994-09-02 $0.0376 $52.125 277
1994-06-06 $0.0376 $50 88
1994-03-02 $0.0376 $49.625 96
1993-12-06 $0.0376 $44.75 86
1993-09-03 $0.0353 $41.875 94
1993-06-02 $0.0353 $49.875 369
1993-03-03 $0.0353 $51 548
1992-12-02 $0.0353 $56.75 1282
1992-09-01 $0.0318 $48.125 92
1992-06-03 $0.0318 $44.75 90
1992-03-04 $0.0318 $42.125 91
1991-12-04 $0.0318 $36.25 91
1991-09-04 $0.0294 $31.625 91
1991-06-04 $0.0294 $31.375 92
1991-03-04 $0.0294 $25 92
1990-12-04 $0.0294 $16.375 90
1990-09-04 $0.0294 $19.625 181
1990-06-04 $0.0294 $30 365
1990-03-05 $0.0294 $29.875 91
1989-12-04 $0.0294 $32.875 730
1989-09-01 $0.0259 $35.5 824
1989-06-05 $0.0259 $32.25 88
1989-03-06 $0.0259 $32.125 91
1988-12-05 $0.0259 $28.25 91
1988-09-02 $0.02472 $30.25 185
1988-06-06 $0.02472 $28.875 88
1988-03-02 $0.02472 $32.5 548
1987-12-02 $0.02472 $24 91
1987-09-01 $0.02119 $42.625 1737
1987-06-02 $0.02119 $37 91
1987-03-04 $0.02119 $38.625 181
1986-12-02 $0.18 $34.125 92
1986-09-02 $0.01883 $34.125 91
1986-06-04 $0.01883 $29.625 90
1986-03-04 $0.32 $62.376 3930
1985-12-04 $0.32 $52.5 90
1985-09-04 $0.28 $40.75 91
1985-06-04 $0.28 $37.376 92
1985-03-04 $0.28 $32 92
Expand